PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.62	26.88	26.62	26.73	58,419	+0.16(+0.60%)
Nov 27, 2013	26.52	26.57	26.39	26.57	286,896	-0.33(-1.23%)
Nov 26, 2013	26.90	26.94	26.81	26.90	31,998	-0.03(-0.11%)
Nov 25, 2013	26.75	27.01	26.75	26.93	78,278	-0.10(-0.37%)
Nov 22, 2013	27.08	27.10	26.88	27.03	79,128	-0.04(-0.15%)
Nov 21, 2013	26.85	27.12	26.78	27.07	58,420	+0.39(+1.46%)
Nov 20, 2013	26.73	26.82	26.55	26.68	13,246	-0.01(-0.03%)
Nov 19, 2013	26.76	26.78	26.66	26.69	16,986	-0.07(-0.26%)
Nov 18, 2013	26.96	27.05	26.66	26.76	32,504	-0.26(-0.96%)
Nov 15, 2013	27.09	27.09	26.94	27.02	58,427	-0.02(-0.07%)
Nov 14, 2013	26.86	27.19	26.74	27.04	98,187	+0.37(+1.39%)
Nov 12, 2013	26.90	27.03	26.52	26.67	30,452	-0.27(-1.00%)
Nov 11, 2013	26.77	26.96	26.74	26.94	15,816	+0.16(+0.60%)
Nov 08, 2013	26.80	26.88	26.67	26.78	69,958	+0.04(+0.15%)
Nov 07, 2013	26.73	26.78	26.61	26.74	142,598	-0.08(-0.30%)
Nov 06, 2013	26.65	26.98	26.65	26.82	81,408	+0.20(+0.75%)
Nov 05, 2013	26.71	26.74	26.51	26.62	63,747	-0.11(-0.41%)
Nov 04, 2013	26.74	26.89	26.71	26.73	34,807	-0.04(-0.15%)
Nov 01, 2013	26.97	26.97	26.67	26.77	126,397	-0.28(-1.04%)
Oct 31, 2013	27.18	27.28	27.03	27.05	56,753	-0.11(-0.41%)
Oct 30, 2013	27.18	27.27	27.15	27.16	87,608	-0.20(-0.73%)
Oct 29, 2013	27.30	27.39	27.24	27.36	133,647	+0.00(+0.00%)
Oct 28, 2013	27.19	27.42	27.16	27.36	66,340	+0.14(+0.51%)
Oct 25, 2013	26.98	27.22	26.98	27.22	36,480	+0.24(+0.89%)
Oct 24, 2013	26.85	26.99	26.80	26.98	126,022	-0.02(-0.06%)
Oct 23, 2013	27.00	27.16	26.94	27.00	134,291	-0.47(-1.73%)
Oct 22, 2013	27.78	27.81	27.44	27.47	86,600	-0.21(-0.76%)
Oct 21, 2013	27.73	27.87	27.59	27.68	98,485	-0.30(-1.07%)
Oct 18, 2013	27.91	27.98	27.81	27.98	26,668	+0.23(+0.83%)
Oct 17, 2013	27.96	27.98	27.65	27.75	359,196	-0.46(-1.63%)
Oct 16, 2013	28.06	28.35	28.04	28.21	80,535	+0.28(+1.00%)
Oct 15, 2013	27.96	28.14	27.90	27.93	137,567	-0.16(-0.57%)
Oct 14, 2013	27.97	28.20	27.91	28.09	24,219	+0.06(+0.21%)
Oct 11, 2013	27.84	28.07	27.79	28.03	77,024	-0.11(-0.39%)
Oct 10, 2013	27.78	28.21	27.77	28.14	170,694	+0.46(+1.66%)
Oct 09, 2013	27.81	27.86	27.58	27.68	48,243	-0.38(-1.35%)
Oct 08, 2013	28.16	28.18	28.03	28.06	136,675	+0.08(+0.29%)
Oct 07, 2013	27.58	28.00	27.58	27.98	30,272	+0.09(+0.32%)
Oct 04, 2013	27.86	27.94	27.75	27.89	43,617	+0.29(+1.05%)
Oct 03, 2013	27.90	27.91	27.58	27.60	84,919	-0.13(-0.47%)
Oct 02, 2013	27.40	27.81	27.37	27.73	143,271	+0.38(+1.39%)
Oct 01, 2013	27.34	27.45	27.20	27.35	275,526	-0.06(-0.22%)
Sep 27, 2013	27.51	27.73	27.37	27.41	44,438	-0.17(-0.62%)
Sep 26, 2013	27.45	27.65	27.43	27.58	105,654	+0.24(+0.88%)
Sep 25, 2013	27.60	27.60	27.29	27.34	191,265	-0.17(-0.62%)
Sep 24, 2013	27.44	27.56	27.32	27.51	101,824	-0.02(-0.07%)
Sep 23, 2013	27.53	27.62	27.44	27.53	424,066	-0.22(-0.79%)
Sep 20, 2013	27.80	27.92	27.63	27.75	74,361	+0.07(+0.25%)
Sep 19, 2013	28.06	28.08	27.67	27.68	242,759	-0.25(-0.90%)
Sep 18, 2013	27.59	28.16	27.54	27.93	92,046	+0.47(+1.71%)
Sep 17, 2013	27.60	27.66	27.38	27.46	298,228	-0.23(-0.83%)
Sep 16, 2013	27.94	27.89	27.68	27.69	151,796	-0.25(-0.89%)
Sep 13, 2013	27.76	28.00	27.70	27.94	62,282	-0.01(-0.04%)
Sep 12, 2013	27.92	28.06	27.90	27.95	128,889	+0.24(+0.87%)
Sep 11, 2013	27.87	27.87	27.52	27.71	100,983	-0.06(-0.22%)
Sep 10, 2013	27.61	27.80	27.56	27.77	248,733	-0.27(-0.96%)
Sep 09, 2013	28.15	28.26	27.99	28.04	688,430	-0.12(-0.43%)
Sep 06, 2013	28.19	28.34	28.12	28.16	80,892	+0.14(+0.50%)
Sep 05, 2013	28.05	28.17	27.90	28.02	561,422	+0.11(+0.39%)
Sep 04, 2013	27.78	27.98	27.73	27.91	247,486	-0.16(-0.57%)