Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.67	14.67	14.67	14.67	1,429	-0.01(-0.04%)
Nov 27, 2013	14.67	14.67	14.67	14.67	5,653	-0.04(-0.25%)
Nov 26, 2013	14.72	14.72	14.69	14.71	3,166	+0.03(+0.20%)
Nov 25, 2013	14.71	14.71	14.68	14.68	736	-0.03(-0.20%)
Nov 22, 2013	14.71	14.71	14.71	14.71	665	+0.02(+0.15%)
Nov 21, 2013	14.64	14.69	14.64	14.69	1,730	+0.02(+0.15%)
Nov 20, 2013	14.69	14.69	14.66	14.66	798	-0.04(-0.26%)
Nov 19, 2013	14.71	14.71	14.70	14.70	1,880	-0.03(-0.20%)
Nov 18, 2013	14.69	14.76	14.69	14.73	1,506	+0.02(+0.15%)
Nov 14, 2013	14.69	14.71	14.71	14.71	1,064	+0.07(+0.46%)
Nov 12, 2013	14.65	14.65	14.64	14.64	6,100	-0.02(-0.15%)
Nov 11, 2013	14.57	14.66	14.57	14.66	1,996	+0.02(+0.15%)
Nov 08, 2013	14.66	14.66	14.63	14.64	4,922	-0.09(-0.64%)
Nov 07, 2013	14.73	14.74	14.73	14.74	475	+0.01(+0.08%)
Nov 06, 2013	14.72	14.74	14.69	14.72	4,989	+0.04(+0.31%)
Nov 01, 2013	14.69	14.68	14.68	14.68	33,677	-0.05(-0.34%)
Oct 31, 2013	14.73	14.73	14.73	14.73	133,248	-0.05(-0.31%)
Oct 30, 2013	14.81	14.81	14.77	14.77	3,997	-0.02(-0.12%)
Oct 29, 2013	14.79	14.79	14.79	14.79	274	+0.02(+0.12%)
Oct 28, 2013	14.80	14.80	14.77	14.77	2,052	+0.01(+0.05%)
Oct 25, 2013	14.79	14.80	14.77	14.77	5,638	-0.01(-0.05%)
Oct 24, 2013	14.75	14.77	14.75	14.77	13,949	+0.05(+0.31%)
Oct 21, 2013	14.73	14.73	14.73	14.73	1,065	-0.01(-0.05%)
Oct 18, 2013	14.74	14.74	14.74	14.74	1,198	+0.01(+0.10%)
Oct 17, 2013	14.72	14.72	14.72	14.72	665	+0.03(+0.20%)
Oct 16, 2013	14.66	14.69	14.64	14.69	3,532	+0.03(+0.20%)
Oct 15, 2013	14.68	14.68	14.64	14.66	5,365	-0.03(-0.20%)
Oct 14, 2013	14.70	14.70	14.69	14.69	4,356	+0.01(+0.05%)
Oct 11, 2013	14.68	14.68	14.68	14.68	1,306	+0.01(+0.09%)
Oct 09, 2013	14.68	14.67	14.67	14.67	4,526	-0.03(-0.19%)
Oct 08, 2013	14.69	14.70	14.69	14.70	2,202	-0.02(-0.15%)
Oct 07, 2013	14.72	14.72	14.72	14.72	12,892	+0.02(+0.15%)
Oct 04, 2013	15.59	15.59	14.70	14.70	3,436	+0.07(+0.46%)
Sep 30, 2013	14.63	14.63	14.63	14.63	46,596	-0.05(-0.32%)
Sep 24, 2013	14.68	14.68	14.68	14.68	0	+0.34(+2.37%)
Sep 10, 2013	14.42	14.34	14.34	14.34	14,511	-0.03(-0.21%)
Sep 09, 2013	14.23	14.37	14.23	14.37	266	+0.02(+0.11%)
Sep 06, 2013	14.35	14.35	14.35	14.35	133	-0.08(-0.57%)
Sep 04, 2013	15.32	14.44	14.44	14.44	266	-0.02(-0.16%)