Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.7650	0.8673	0.7650	0.8241	29,891	+0.03(+3.66%)
Oct 30, 2013	0.8900	0.9091	0.7950	0.7950	66,616	-0.05(-6.47%)
Oct 29, 2013	0.8800	0.9200	0.8500	0.8500	30,719	+0.01(+1.19%)
Oct 28, 2013	0.8500	0.8900	0.8200	0.8400	14,294	-0.01(-1.18%)
Oct 25, 2013	0.8540	0.9000	0.8299	0.8500	39,693	-0.02(-2.31%)
Oct 24, 2013	0.8900	0.9000	0.8600	0.8701	24,000	-0.03(-3.30%)
Oct 23, 2013	0.8117	0.8998	0.8117	0.8998	25,725	+0.03(+3.43%)
Oct 22, 2013	0.8800	0.9000	0.8700	0.8700	8,720	-0.03(-3.33%)
Oct 21, 2013	0.8701	0.9399	0.8506	0.9000	38,120	-0.04(-4.26%)
Oct 18, 2013	0.9800	0.9900	0.8924	0.9400	51,862	-0.05(-5.05%)
Oct 17, 2013	0.9400	0.9901	0.9400	0.9900	3,400	+0.02(+1.85%)
Oct 16, 2013	0.9810	1.010	0.9300	0.9720	27,847	-0.02(-1.82%)
Oct 15, 2013	0.9625	1.040	0.9500	0.9900	43,482	+0.03(+3.13%)
Oct 14, 2013	0.9400	0.9600	0.9208	0.9600	901	+0.06(+6.67%)
Oct 11, 2013	0.9588	0.9626	0.9000	0.9000	30,684	-0.05(-5.26%)
Oct 10, 2013	0.9000	0.9500	0.9000	0.9500	44,638	+0.04(+4.40%)
Oct 09, 2013	0.9130	0.9200	0.8900	0.9100	43,017	-0.04(-4.15%)
Oct 08, 2013	0.9600	0.9680	0.9400	0.9494	76,450	-0.02(-1.92%)
Oct 07, 2013	0.9680	0.9680	0.9600	0.9680	15,286	+0.01(+1.45%)
Oct 04, 2013	0.9280	0.9880	0.8600	0.9542	26,163	+0.01(+1.35%)
Oct 03, 2013	0.9000	0.9415	0.8890	0.9415	28,621	+0.04(+4.61%)
Oct 02, 2013	0.9500	0.9500	0.8910	0.9000	25,658	-0.03(-3.24%)
Oct 01, 2013	0.8880	0.9800	0.8880	0.9301	86,881	+0.04(+4.51%)
Sep 27, 2013	0.9000	0.9500	0.8881	0.8900	41,118	-0.01(-0.56%)
Sep 26, 2013	0.8900	0.9000	0.8900	0.8950	25,172	+0.01(+1.13%)
Sep 25, 2013	0.8801	0.9003	0.8773	0.8850	100,083	+0.01(+0.88%)
Sep 24, 2013	0.9200	0.9200	0.8400	0.8773	42,762	-0.03(-3.59%)
Sep 23, 2013	0.8200	0.9100	0.8200	0.9100	22,345	+0.08(+9.64%)
Sep 20, 2013	0.9300	0.9500	0.8300	0.8300	115,445	-0.10(-10.59%)
Sep 19, 2013	0.9230	0.9499	0.8900	0.9283	61,910	-0.02(-2.28%)
Sep 18, 2013	0.9500	0.9700	0.9200	0.9500	24,027	-0.01(-0.66%)
Sep 17, 2013	0.9800	0.9800	0.9500	0.9563	35,628	-0.01(-1.41%)
Sep 16, 2013	0.9700	0.9700	0.9400	0.9700	23,100	+0.00(+0.00%)
Sep 13, 2013	0.9800	0.9848	0.9499	0.9700	21,500	-0.01(-1.02%)
Sep 12, 2013	1.000	1.000	0.9300	0.9800	24,876	+0.01(+1.03%)
Sep 11, 2013	0.9522	0.9850	0.9100	0.9700	49,529	-0.01(-1.02%)
Sep 10, 2013	0.9650	0.9800	0.9626	0.9800	38,930	-0.02(-2.00%)
Sep 09, 2013	0.9800	1.000	0.9300	1.000	78,443	+0.04(+3.69%)
Sep 06, 2013	0.9500	1.000	0.9499	0.9644	37,465	+0.01(+1.52%)
Sep 05, 2013	1.020	1.020	0.9500	0.9500	33,533	-0.07(-6.86%)
Sep 04, 2013	0.9626	1.020	0.9450	1.020	51,699	+0.04(+4.08%)
Sep 03, 2013	0.9800	1.000	0.9700	0.9800	47,160	-0.03(-3.16%)
Aug 30, 2013	1.000	1.020	0.9900	1.012	20,115	+0.02(+2.22%)
Aug 29, 2013	1.000	1.010	0.9900	0.9900	21,345	+0.00(+0.00%)
Aug 28, 2013	1.000	1.019	0.9900	0.9900	14,321	+0.03(+2.80%)
Aug 27, 2013	1.050	1.050	0.9600	0.9630	53,624	-0.03(-3.40%)
Aug 26, 2013	0.9600	1.000	0.9450	0.9969	136,718	+0.04(+3.83%)
Aug 23, 2013	0.9900	0.9900	0.9500	0.9601	119,721	+0.00(+0.07%)
Aug 22, 2013	0.9521	0.9900	0.9450	0.9594	70,809	-0.04(-4.06%)
Aug 21, 2013	1.010	1.010	0.9800	1.000	74,633	+0.01(+1.01%)
Aug 20, 2013	0.9500	1.030	0.9300	0.9900	53,734	+0.04(+4.21%)
Aug 19, 2013	1.100	1.100	0.9500	0.9500	270,098	-0.09(-8.65%)
Aug 16, 2013	1.010	1.110	0.9343	1.040	236,174	+0.07(+7.07%)
Aug 15, 2013	0.8000	1.000	0.8000	0.9713	513,971	+0.21(+27.80%)
Aug 14, 2013	0.7633	0.7768	0.7500	0.7600	78,120	-0.02(-3.09%)
Aug 13, 2013	0.8114	0.8200	0.7532	0.7842	20,849	-0.03(-3.42%)
Aug 12, 2013	0.8400	0.8500	0.8026	0.8120	35,745	-0.02(-2.46%)
Aug 09, 2013	0.8500	0.8600	0.8261	0.8325	23,345	-0.02(-2.05%)
Aug 08, 2013	0.8355	0.8600	0.8000	0.8499	47,182	-0.02(-2.30%)
Aug 07, 2013	0.8500	0.8799	0.8402	0.8699	8,300	-0.01(-1.15%)
Aug 06, 2013	0.8800	0.8800	0.8500	0.8800	15,600	+0.00(+0.00%)
Aug 05, 2013	0.9000	0.9262	0.8630	0.8800	26,634	-0.02(-2.22%)
Aug 02, 2013	0.9300	0.9500	0.9000	0.9000	14,500	-0.03(-3.23%)