Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7650 0.8673 0.7650 0.8241 29,891 +0.03(+3.66%)
Oct 30, 2013 0.8900 0.9091 0.7950 0.7950 66,616 -0.05(-6.47%)
Oct 29, 2013 0.8800 0.9200 0.8500 0.8500 30,719 +0.01(+1.19%)
Oct 28, 2013 0.8500 0.8900 0.8200 0.8400 14,294 -0.01(-1.18%)
Oct 25, 2013 0.8540 0.9000 0.8299 0.8500 39,693 -0.02(-2.31%)
Oct 24, 2013 0.8900 0.9000 0.8600 0.8701 24,000 -0.03(-3.30%)
Oct 23, 2013 0.8117 0.8998 0.8117 0.8998 25,725 +0.03(+3.43%)
Oct 22, 2013 0.8800 0.9000 0.8700 0.8700 8,720 -0.03(-3.33%)
Oct 21, 2013 0.8701 0.9399 0.8506 0.9000 38,120 -0.04(-4.26%)
Oct 18, 2013 0.9800 0.9900 0.8924 0.9400 51,862 -0.05(-5.05%)
Oct 17, 2013 0.9400 0.9901 0.9400 0.9900 3,400 +0.02(+1.85%)
Oct 16, 2013 0.9810 1.010 0.9300 0.9720 27,847 -0.02(-1.82%)
Oct 15, 2013 0.9625 1.040 0.9500 0.9900 43,482 +0.03(+3.13%)
Oct 14, 2013 0.9400 0.9600 0.9208 0.9600 901 +0.06(+6.67%)
Oct 11, 2013 0.9588 0.9626 0.9000 0.9000 30,684 -0.05(-5.26%)
Oct 10, 2013 0.9000 0.9500 0.9000 0.9500 44,638 +0.04(+4.40%)
Oct 09, 2013 0.9130 0.9200 0.8900 0.9100 43,017 -0.04(-4.15%)
Oct 08, 2013 0.9600 0.9680 0.9400 0.9494 76,450 -0.02(-1.92%)
Oct 07, 2013 0.9680 0.9680 0.9600 0.9680 15,286 +0.01(+1.45%)
Oct 04, 2013 0.9280 0.9880 0.8600 0.9542 26,163 +0.01(+1.35%)
Oct 03, 2013 0.9000 0.9415 0.8890 0.9415 28,621 +0.04(+4.61%)
Oct 02, 2013 0.9500 0.9500 0.8910 0.9000 25,658 -0.03(-3.24%)
Oct 01, 2013 0.8880 0.9800 0.8880 0.9301 86,881 +0.04(+4.51%)
Sep 27, 2013 0.9000 0.9500 0.8881 0.8900 41,118 -0.01(-0.56%)
Sep 26, 2013 0.8900 0.9000 0.8900 0.8950 25,172 +0.01(+1.13%)
Sep 25, 2013 0.8801 0.9003 0.8773 0.8850 100,083 +0.01(+0.88%)
Sep 24, 2013 0.9200 0.9200 0.8400 0.8773 42,762 -0.03(-3.59%)
Sep 23, 2013 0.8200 0.9100 0.8200 0.9100 22,345 +0.08(+9.64%)
Sep 20, 2013 0.9300 0.9500 0.8300 0.8300 115,445 -0.10(-10.59%)
Sep 19, 2013 0.9230 0.9499 0.8900 0.9283 61,910 -0.02(-2.28%)
Sep 18, 2013 0.9500 0.9700 0.9200 0.9500 24,027 -0.01(-0.66%)
Sep 17, 2013 0.9800 0.9800 0.9500 0.9563 35,628 -0.01(-1.41%)
Sep 16, 2013 0.9700 0.9700 0.9400 0.9700 23,100 +0.00(+0.00%)
Sep 13, 2013 0.9800 0.9848 0.9499 0.9700 21,500 -0.01(-1.02%)
Sep 12, 2013 1.000 1.000 0.9300 0.9800 24,876 +0.01(+1.03%)
Sep 11, 2013 0.9522 0.9850 0.9100 0.9700 49,529 -0.01(-1.02%)
Sep 10, 2013 0.9650 0.9800 0.9626 0.9800 38,930 -0.02(-2.00%)
Sep 09, 2013 0.9800 1.000 0.9300 1.000 78,443 +0.04(+3.69%)
Sep 06, 2013 0.9500 1.000 0.9499 0.9644 37,465 +0.01(+1.52%)
Sep 05, 2013 1.020 1.020 0.9500 0.9500 33,533 -0.07(-6.86%)
Sep 04, 2013 0.9626 1.020 0.9450 1.020 51,699 +0.04(+4.08%)
Sep 03, 2013 0.9800 1.000 0.9700 0.9800 47,160 -0.03(-3.16%)
Aug 30, 2013 1.000 1.020 0.9900 1.012 20,115 +0.02(+2.22%)
Aug 29, 2013 1.000 1.010 0.9900 0.9900 21,345 +0.00(+0.00%)
Aug 28, 2013 1.000 1.019 0.9900 0.9900 14,321 +0.03(+2.80%)
Aug 27, 2013 1.050 1.050 0.9600 0.9630 53,624 -0.03(-3.40%)
Aug 26, 2013 0.9600 1.000 0.9450 0.9969 136,718 +0.04(+3.83%)
Aug 23, 2013 0.9900 0.9900 0.9500 0.9601 119,721 +0.00(+0.07%)
Aug 22, 2013 0.9521 0.9900 0.9450 0.9594 70,809 -0.04(-4.06%)
Aug 21, 2013 1.010 1.010 0.9800 1.000 74,633 +0.01(+1.01%)
Aug 20, 2013 0.9500 1.030 0.9300 0.9900 53,734 +0.04(+4.21%)
Aug 19, 2013 1.100 1.100 0.9500 0.9500 270,098 -0.09(-8.65%)
Aug 16, 2013 1.010 1.110 0.9343 1.040 236,174 +0.07(+7.07%)
Aug 15, 2013 0.8000 1.000 0.8000 0.9713 513,971 +0.21(+27.80%)
Aug 14, 2013 0.7633 0.7768 0.7500 0.7600 78,120 -0.02(-3.09%)
Aug 13, 2013 0.8114 0.8200 0.7532 0.7842 20,849 -0.03(-3.42%)
Aug 12, 2013 0.8400 0.8500 0.8026 0.8120 35,745 -0.02(-2.46%)
Aug 09, 2013 0.8500 0.8600 0.8261 0.8325 23,345 -0.02(-2.05%)
Aug 08, 2013 0.8355 0.8600 0.8000 0.8499 47,182 -0.02(-2.30%)
Aug 07, 2013 0.8500 0.8799 0.8402 0.8699 8,300 -0.01(-1.15%)
Aug 06, 2013 0.8800 0.8800 0.8500 0.8800 15,600 +0.00(+0.00%)
Aug 05, 2013 0.9000 0.9262 0.8630 0.8800 26,634 -0.02(-2.22%)
Aug 02, 2013 0.9300 0.9500 0.9000 0.9000 14,500 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.