Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.30	27.01	26.01	26.87	0	+0.69(+2.63%)
Oct 30, 2013	26.96	26.96	26.15	26.18	0	-0.63(-2.36%)
Oct 29, 2013	26.84	26.99	26.44	26.81	0	+0.17(+0.65%)
Oct 28, 2013	26.58	26.70	26.21	26.64	0	-0.03(-0.11%)
Oct 25, 2013	25.98	26.76	25.90	26.67	0	+0.63(+2.43%)
Oct 24, 2013	26.07	26.18	25.84	26.04	0	+0.09(+0.33%)
Oct 23, 2013	26.21	26.36	25.87	25.95	0	-0.26(-0.99%)
Oct 22, 2013	26.01	26.56	25.84	26.21	0	-0.03(-0.11%)
Oct 21, 2013	26.27	26.53	26.07	26.24	0	-0.03(-0.11%)
Oct 18, 2013	25.92	26.27	25.41	26.27	232,892	+0.43(+1.67%)
Oct 17, 2013	25.47	25.87	25.29	25.84	0	+0.34(+1.35%)
Oct 16, 2013	25.38	25.61	25.04	25.49	0	+0.23(+0.91%)
Oct 15, 2013	25.58	25.58	25.09	25.26	0	-0.29(-1.12%)
Oct 14, 2013	25.52	25.69	25.24	25.55	0	-0.29(-1.11%)
Oct 11, 2013	24.92	26.04	24.83	25.84	0	+0.86(+3.45%)
Oct 10, 2013	24.37	24.98	24.35	24.98	0	+0.80(+3.33%)
Oct 09, 2013	23.91	24.35	23.40	24.17	0	+0.52(+2.18%)
Oct 08, 2013	24.95	25.03	23.31	23.66	0	-1.13(-4.57%)
Oct 07, 2013	25.38	25.56	24.78	24.79	0	-0.76(-2.98%)
Oct 04, 2013	25.41	25.78	25.26	25.55	0	+0.14(+0.56%)
Oct 03, 2013	25.84	25.84	25.06	25.41	0	-0.43(-1.67%)
Oct 02, 2013	25.87	26.27	25.64	25.84	0	-0.11(-0.44%)
Oct 01, 2013	25.87	26.13	25.69	25.95	0	+0.34(+1.35%)
Sep 27, 2013	25.75	26.13	25.55	25.61	0	-0.29(-1.11%)
Sep 26, 2013	26.04	26.24	25.58	25.90	0	-0.20(-0.77%)
Sep 25, 2013	25.67	26.18	25.67	26.10	0	+0.40(+1.56%)
Sep 24, 2013	25.26	25.75	25.07	25.69	0	+0.49(+1.94%)
Sep 23, 2013	24.92	25.38	24.84	25.21	0	+0.06(+0.23%)
Sep 20, 2013	25.41	25.64	24.98	25.15	0	-0.32(-1.24%)
Sep 19, 2013	25.69	26.07	25.24	25.47	0	-0.16(-0.62%)
Sep 18, 2013	25.44	25.69	24.98	25.62	0	+0.22(+0.85%)
Sep 17, 2013	25.58	25.58	24.98	25.41	0	-0.14(-0.56%)
Sep 16, 2013	25.81	25.81	25.26	25.55	0	+0.00(+0.00%)
Sep 13, 2013	25.58	25.75	25.38	25.55	0	-0.11(-0.45%)
Sep 12, 2013	25.47	25.81	25.38	25.67	0	+0.11(+0.45%)
Sep 11, 2013	25.26	25.81	25.21	25.55	0	-0.20(-0.78%)
Sep 10, 2013	25.84	25.98	25.32	25.75	0	+0.09(+0.34%)
Sep 09, 2013	25.81	26.07	25.58	25.67	0	-0.11(-0.45%)
Sep 06, 2013	26.01	26.13	25.58	25.78	0	-0.06(-0.22%)
Sep 05, 2013	25.69	26.27	25.55	25.84	0	+0.14(+0.56%)
Sep 04, 2013	24.95	25.87	24.95	25.69	0	+0.66(+2.64%)
Sep 03, 2013	25.72	25.95	24.83	25.03	0	-0.40(-1.58%)
Aug 30, 2013	25.90	25.90	25.24	25.44	0	-0.43(-1.66%)
Aug 29, 2013	24.69	25.90	24.40	25.87	0	+0.43(+1.69%)
Aug 28, 2013	25.52	25.67	24.83	25.44	0	-0.17(-0.67%)
Aug 27, 2013	26.10	26.47	25.38	25.61	0	-0.80(-3.04%)
Aug 26, 2013	25.95	26.53	25.70	26.41	0	+0.46(+1.77%)
Aug 23, 2013	25.01	26.07	24.89	25.95	0	+0.83(+3.31%)
Aug 22, 2013	25.12	25.70	24.83	25.12	58,495	+0.00(+0.00%)
Aug 21, 2013	25.32	25.67	24.78	25.12	0	-0.20(-0.79%)
Aug 20, 2013	24.83	25.64	24.83	25.32	0	+0.60(+2.44%)
Aug 19, 2013	26.04	26.04	24.60	24.72	0	-1.21(-4.65%)
Aug 16, 2013	25.47	26.27	25.47	25.92	0	+0.34(+1.35%)
Aug 15, 2013	25.84	25.99	25.21	25.58	111,261	-0.34(-1.33%)
Aug 14, 2013	25.49	26.41	25.12	25.92	0	+0.29(+1.12%)
Aug 13, 2013	26.30	26.41	25.15	25.64	202,422	-0.72(-2.72%)
Aug 12, 2013	25.72	26.41	25.41	26.36	107,300	+0.52(+2.00%)
Aug 09, 2013	26.13	26.53	25.75	25.84	185,252	-0.69(-2.60%)
Aug 08, 2013	26.13	26.70	24.17	26.53	382,671	-0.29(-1.07%)
Aug 07, 2013	26.70	26.84	25.55	26.81	367,781	+0.11(+0.43%)
Aug 06, 2013	26.13	26.73	25.90	26.70	2,022,221	-0.98(-3.53%)
Aug 05, 2013	27.56	27.76	26.84	27.68	123,840	+0.78(+2.91%)
Aug 02, 2013	27.03	27.17	26.89	26.89	77,940	-0.25(-0.93%)