Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.400	5.500	5.238	5.300	0	-0.04(-0.75%)
Oct 30, 2013	5.870	5.942	5.260	5.340	618,194	-0.15(-2.73%)
Oct 29, 2013	5.600	5.660	5.400	5.490	0	+0.00(+0.00%)
Oct 28, 2013	5.810	5.990	5.410	5.490	0	-0.36(-6.15%)
Oct 25, 2013	5.580	5.980	5.530	5.850	0	+0.30(+5.41%)
Oct 24, 2013	5.410	5.600	5.260	5.550	296,632	+0.16(+2.97%)
Oct 23, 2013	5.350	5.430	5.240	5.390	323,214	+0.01(+0.19%)
Oct 22, 2013	5.700	5.740	5.220	5.380	599,028	-0.24(-4.27%)
Oct 21, 2013	5.160	5.740	5.115	5.620	1,271,190	+0.46(+8.91%)
Oct 18, 2013	5.150	5.170	4.910	5.160	722,696	+0.12(+2.38%)
Oct 17, 2013	4.900	5.050	4.680	5.040	908,531	+0.34(+7.23%)
Oct 16, 2013	4.680	4.990	4.410	4.700	1,053,922	+0.01(+0.21%)
Oct 15, 2013	4.900	4.900	4.654	4.690	204,099	-0.23(-4.67%)
Oct 14, 2013	4.780	4.930	4.620	4.920	228,456	+0.06(+1.23%)
Oct 11, 2013	4.950	4.950	4.730	4.860	0	-0.08(-1.62%)
Oct 10, 2013	4.650	5.000	4.650	4.940	278,387	+0.38(+8.33%)
Oct 09, 2013	4.930	4.930	4.510	4.560	0	-0.35(-7.13%)
Oct 08, 2013	4.910	5.130	4.820	4.910	340,508	+0.01(+0.20%)
Oct 07, 2013	4.780	5.165	4.560	4.900	0	+0.10(+2.08%)
Oct 04, 2013	4.850	4.870	4.620	4.800	0	+0.27(+5.96%)
Oct 03, 2013	4.520	4.660	4.500	4.530	0	+0.07(+1.57%)
Oct 02, 2013	4.790	4.850	4.440	4.460	395,697	-0.35(-7.28%)
Oct 01, 2013	4.500	4.830	4.290	4.810	957,682	+0.56(+13.18%)
Sep 27, 2013	4.230	4.400	4.190	4.250	0	+0.00(+0.00%)
Sep 26, 2013	4.110	4.520	4.090	4.250	499,052	+0.13(+3.16%)
Sep 25, 2013	4.200	4.500	4.060	4.120	431,684	+0.01(+0.24%)
Sep 24, 2013	4.030	4.110	4.000	4.110	239,288	+0.06(+1.48%)
Sep 23, 2013	3.910	4.080	3.860	4.050	194,144	+0.15(+3.85%)
Sep 20, 2013	4.020	4.040	3.900	3.900	0	-0.13(-3.23%)
Sep 19, 2013	3.970	4.040	3.880	4.030	184,960	+0.05(+1.26%)
Sep 18, 2013	4.000	4.000	3.900	3.980	0	-0.03(-0.75%)
Sep 17, 2013	3.970	4.020	3.880	4.010	0	+0.06(+1.52%)
Sep 16, 2013	4.060	4.120	3.940	3.950	0	-0.07(-1.74%)
Sep 13, 2013	4.040	4.130	3.960	4.020	0	+0.00(+0.00%)
Sep 12, 2013	3.850	4.100	3.700	4.020	0	+0.09(+2.29%)
Sep 11, 2013	3.910	4.010	3.900	3.930	0	+0.00(+0.00%)
Sep 10, 2013	4.000	4.150	3.850	3.930	706,375	-0.12(-2.96%)
Sep 09, 2013	4.130	4.190	3.900	4.050	0	-0.15(-3.57%)
Sep 06, 2013	4.690	4.694	4.130	4.200	0	-0.41(-8.89%)
Sep 05, 2013	4.640	4.790	4.220	4.610	2,108,042	+0.76(+19.77%)
Sep 04, 2013	6.050	6.210	1.810	3.849	4,783,773	-2.21(-36.49%)
Sep 03, 2013	6.200	6.390	6.000	6.060	132,800	-0.11(-1.78%)
Aug 30, 2013	6.420	6.440	6.160	6.170	0	-0.27(-4.19%)
Aug 29, 2013	6.270	6.500	6.220	6.440	324,547	+0.15(+2.38%)
Aug 28, 2013	6.190	6.340	6.100	6.290	0	+0.08(+1.29%)
Aug 27, 2013	6.140	6.350	6.000	6.210	237,944	+0.02(+0.32%)
Aug 26, 2013	6.240	6.300	6.180	6.190	0	-0.04(-0.64%)
Aug 23, 2013	5.980	6.240	5.978	6.230	0	+0.23(+3.83%)
Aug 22, 2013	5.890	6.000	5.810	6.000	77,414	+0.10(+1.69%)
Aug 21, 2013	5.850	5.950	5.800	5.900	0	+0.07(+1.20%)
Aug 20, 2013	5.660	6.100	5.611	5.830	412,025	+0.25(+4.48%)
Aug 19, 2013	5.550	5.830	5.550	5.580	136,886	-0.01(-0.18%)
Aug 16, 2013	5.800	5.895	5.560	5.590	0	-0.25(-4.28%)
Aug 15, 2013	6.020	6.020	5.720	5.840	339,420	-0.22(-3.63%)
Aug 14, 2013	6.070	6.398	5.940	6.060	743,442	+0.02(+0.33%)
Aug 13, 2013	5.660	6.200	5.650	6.040	1,036,185	+0.36(+6.34%)
Aug 12, 2013	5.660	5.770	5.650	5.680	183,885	-0.01(-0.18%)
Aug 09, 2013	5.810	5.830	5.590	5.690	194,615	-0.10(-1.73%)
Aug 08, 2013	5.680	5.900	5.552	5.790	328,173	+0.01(+0.17%)
Aug 07, 2013	6.300	6.350	5.450	5.780	562,055	-0.51(-8.11%)
Aug 06, 2013	6.480	6.490	6.290	6.290	349,312	-0.16(-2.48%)
Aug 05, 2013	6.330	6.600	6.324	6.450	333,257	+0.14(+2.22%)
Aug 02, 2013	6.300	6.440	6.270	6.310	222,573	-0.01(-0.16%)