Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.220	8.220	8.031	8.120	83,587	-0.10(-1.22%)
Oct 30, 2013	8.360	8.360	8.220	8.220	46,798	-0.02(-0.24%)
Oct 29, 2013	8.220	8.330	8.190	8.240	0	+0.02(+0.24%)
Oct 28, 2013	8.190	8.250	8.150	8.220	0	+0.03(+0.37%)
Oct 25, 2013	8.150	8.270	8.150	8.190	0	+0.07(+0.86%)
Oct 24, 2013	8.220	8.220	8.110	8.120	0	-0.21(-2.52%)
Oct 23, 2013	8.310	8.405	8.250	8.330	0	-0.07(-0.83%)
Oct 22, 2013	8.360	8.450	8.280	8.400	0	+0.14(+1.69%)
Oct 21, 2013	8.360	8.360	8.230	8.260	0	-0.09(-1.08%)
Oct 18, 2013	8.360	8.380	8.230	8.350	46,389	+0.07(+0.85%)
Oct 17, 2013	8.280	8.390	8.241	8.280	26,351	-0.17(-2.01%)
Oct 16, 2013	8.360	8.470	8.330	8.450	0	+0.03(+0.36%)
Oct 15, 2013	8.540	8.540	8.340	8.420	0	-0.16(-1.86%)
Oct 14, 2013	8.470	8.590	8.470	8.580	0	+0.12(+1.42%)
Oct 11, 2013	8.330	8.490	8.330	8.460	0	+0.04(+0.48%)
Oct 10, 2013	8.370	8.460	8.360	8.420	0	+0.12(+1.45%)
Oct 09, 2013	8.320	8.354	8.270	8.300	0	+0.21(+2.60%)
Oct 08, 2013	8.300	8.370	8.000	8.090	0	-0.09(-1.10%)
Oct 07, 2013	8.240	8.280	8.180	8.180	0	-0.02(-0.24%)
Oct 04, 2013	8.070	8.250	8.070	8.200	0	+0.05(+0.61%)
Oct 03, 2013	8.320	8.320	8.050	8.150	0	-0.15(-1.81%)
Oct 02, 2013	8.210	8.340	8.191	8.300	0	+0.07(+0.85%)
Oct 01, 2013	8.030	8.250	8.030	8.230	0	+0.34(+4.31%)
Sep 30, 2013	7.770	7.920	7.770	7.890	0	+0.19(+2.47%)
Sep 27, 2013	7.590	7.729	7.590	7.700	0	+0.07(+0.92%)
Sep 26, 2013	7.740	7.740	7.580	7.630	0	-0.09(-1.17%)
Sep 25, 2013	7.710	7.750	7.680	7.720	0	+0.01(+0.13%)
Sep 24, 2013	7.780	7.810	7.680	7.710	0	-0.09(-1.15%)
Sep 23, 2013	7.800	7.860	7.710	7.800	0	+0.27(+3.59%)
Sep 20, 2013	7.710	7.710	7.460	7.530	0	-0.10(-1.31%)
Sep 19, 2013	7.580	7.720	7.500	7.630	0	+0.06(+0.79%)
Sep 18, 2013	7.470	7.600	7.330	7.570	0	+0.17(+2.30%)
Sep 17, 2013	7.550	7.580	7.370	7.400	0	-0.05(-0.67%)
Sep 16, 2013	7.470	7.540	7.400	7.450	0	+0.24(+3.33%)
Sep 13, 2013	7.270	7.280	7.194	7.210	0	+0.00(+0.00%)
Sep 12, 2013	7.300	7.350	7.190	7.210	0	-0.05(-0.69%)
Sep 11, 2013	7.200	7.300	7.150	7.260	0	+0.11(+1.54%)
Sep 10, 2013	7.180	7.250	7.030	7.150	0	+0.17(+2.44%)
Sep 09, 2013	6.890	7.060	6.890	6.980	0	+0.05(+0.72%)
Sep 06, 2013	7.010	7.010	6.900	6.930	0	-0.02(-0.29%)
Sep 05, 2013	6.980	7.100	6.930	6.950	0	+0.00(+0.00%)
Sep 04, 2013	6.960	7.030	6.910	6.950	0	+0.04(+0.58%)
Sep 03, 2013	7.260	7.480	6.860	6.910	0	-0.34(-4.69%)
Aug 30, 2013	7.250	7.310	7.130	7.250	0	+0.02(+0.28%)
Aug 29, 2013	7.270	7.389	7.200	7.230	0	+0.12(+1.69%)
Aug 28, 2013	7.030	7.190	7.030	7.110	0	+0.06(+0.85%)
Aug 27, 2013	7.240	7.270	7.000	7.050	0	-0.65(-8.44%)
Aug 26, 2013	7.910	7.910	7.675	7.700	0	-0.41(-5.06%)
Aug 23, 2013	8.000	8.170	8.000	8.110	0	+0.11(+1.37%)
Aug 22, 2013	8.070	8.200	7.720	8.000	52,887	+0.07(+0.88%)
Aug 21, 2013	7.940	8.000	7.900	7.930	0	-0.11(-1.37%)
Aug 20, 2013	7.990	8.080	7.950	8.040	0	-0.02(-0.25%)
Aug 19, 2013	8.000	8.200	8.000	8.060	0	+0.33(+4.27%)
Aug 16, 2013	7.690	7.790	7.640	7.730	0	-0.01(-0.13%)
Aug 15, 2013	7.720	7.840	7.620	7.740	228,709	+0.01(+0.13%)
Aug 14, 2013	7.690	7.800	7.620	7.730	0	+0.06(+0.78%)
Aug 13, 2013	7.580	7.680	7.450	7.670	189,128	+0.18(+2.40%)
Aug 12, 2013	7.440	7.530	7.375	7.490	259,317	-0.06(-0.79%)
Aug 09, 2013	7.540	7.640	7.520	7.550	45,040	+0.01(+0.13%)
Aug 08, 2013	7.530	7.610	7.510	7.540	90,022	-0.01(-0.13%)
Aug 07, 2013	7.500	7.610	7.390	7.550	183,121	+0.05(+0.67%)
Aug 06, 2013	7.410	7.540	7.390	7.500	108,490	-0.04(-0.53%)
Aug 05, 2013	7.550	7.660	7.400	7.540	61,259	-0.20(-2.58%)
Aug 02, 2013	7.720	7.850	7.670	7.740	66,240	+0.03(+0.39%)