New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.829	4.857	4.829	4.836	123,590	-0.00(-0.05%)
Oct 30, 2013	4.851	4.851	4.829	4.838	88,887	+0.01(+0.19%)
Oct 29, 2013	4.840	4.852	4.821	4.829	55,071	-0.01(-0.22%)
Oct 28, 2013	4.840	4.855	4.838	4.840	80,558	-0.02(-0.35%)
Oct 25, 2013	4.849	4.859	4.849	4.857	43,331	-0.00(-0.04%)
Oct 24, 2013	4.849	4.861	4.849	4.859	205,317	+0.04(+0.75%)
Oct 23, 2013	4.825	4.836	4.822	4.823	103,165	-0.02(-0.40%)
Oct 22, 2013	4.810	4.857	4.800	4.842	187,740	+0.09(+1.79%)
Oct 21, 2013	4.751	4.763	4.746	4.757	110,367	+0.01(+0.27%)
Oct 18, 2013	4.689	4.793	4.689	4.744	254,598	+0.09(+1.88%)
Oct 17, 2013	4.625	4.663	4.625	4.657	128,333	+0.03(+0.69%)
Oct 16, 2013	4.616	4.633	4.613	4.625	215,780	+0.03(+0.65%)
Oct 15, 2013	4.580	4.644	4.580	4.595	236,984	+0.03(+0.65%)
Oct 14, 2013	4.540	4.574	4.540	4.565	206,706	+0.02(+0.52%)
Oct 11, 2013	4.497	4.548	4.497	4.542	95,414	+0.03(+0.57%)
Oct 10, 2013	4.488	4.531	4.488	4.516	164,824	+0.04(+1.00%)
Oct 09, 2013	4.459	4.473	4.423	4.471	159,681	+0.01(+0.29%)
Oct 08, 2013	4.484	4.497	4.456	4.459	118,292	-0.03(-0.57%)
Oct 07, 2013	4.491	4.501	4.454	4.484	141,551	-0.00(-0.10%)
Oct 04, 2013	4.450	4.495	4.450	4.488	97,872	+0.03(+0.67%)
Oct 03, 2013	4.452	4.476	4.441	4.459	154,590	+0.01(+0.19%)
Oct 02, 2013	4.410	4.462	4.346	4.450	111,409	+0.04(+0.82%)
Oct 01, 2013	4.418	4.431	4.390	4.414	308,243	+0.03(+0.58%)
Sep 30, 2013	4.339	4.399	4.339	4.388	125,696	+0.02(+0.39%)
Sep 27, 2013	4.371	4.399	4.365	4.371	86,560	+0.00(+0.10%)
Sep 26, 2013	4.397	4.484	4.354	4.367	256,836	+0.03(+0.64%)
Sep 25, 2013	4.356	4.358	4.337	4.339	131,674	-0.03(-0.63%)
Sep 24, 2013	4.363	4.386	4.324	4.367	123,074	+0.02(+0.39%)
Sep 23, 2013	4.346	4.365	4.329	4.350	75,707	-0.02(-0.54%)
Sep 20, 2013	4.431	4.431	4.365	4.373	123,172	-0.05(-1.06%)
Sep 19, 2013	4.448	4.468	4.420	4.420	169,399	-0.01(-0.14%)
Sep 18, 2013	4.358	4.433	4.358	4.427	194,483	+0.05(+1.22%)
Sep 17, 2013	4.395	4.395	4.355	4.373	122,872	-0.01(-0.29%)
Sep 16, 2013	4.395	4.416	4.362	4.386	370,503	+0.09(+1.98%)
Sep 13, 2013	4.273	4.301	4.273	4.301	75,730	+0.01(+0.25%)
Sep 12, 2013	4.260	4.294	4.260	4.290	65,037	+0.01(+0.20%)
Sep 11, 2013	4.262	4.284	4.258	4.282	114,177	+0.03(+0.65%)
Sep 10, 2013	4.237	4.254	4.224	4.254	231,574	+0.07(+1.68%)
Sep 09, 2013	4.167	4.192	4.152	4.184	149,316	+0.01(+0.36%)
Sep 06, 2013	4.167	4.179	4.153	4.169	71,249	+0.02(+0.41%)
Sep 05, 2013	4.186	4.186	4.150	4.152	125,532	-0.01(-0.36%)
Sep 04, 2013	4.122	4.184	4.122	4.167	69,621	+0.04(+0.98%)
Sep 03, 2013	4.124	4.149	4.109	4.126	46,785	+0.06(+1.41%)
Aug 30, 2013	4.090	4.090	4.069	4.069	17,299	-0.01(-0.31%)
Aug 29, 2013	4.096	4.099	4.051	4.081	83,805	-0.07(-1.74%)
Aug 28, 2013	4.145	4.173	4.145	4.154	102,691	-0.02(-0.46%)
Aug 27, 2013	4.186	4.209	4.171	4.173	129,000	-0.08(-1.85%)
Aug 26, 2013	4.231	4.260	4.231	4.252	699,579	+0.00(+0.10%)
Aug 23, 2013	4.260	4.260	4.228	4.248	220,820	+0.00(+0.05%)
Aug 22, 2013	4.216	4.252	4.216	4.245	189,190	+0.05(+1.22%)
Aug 21, 2013	4.203	4.209	4.177	4.194	235,740	-0.02(-0.46%)
Aug 20, 2013	4.235	4.235	4.203	4.213	241,432	-0.00(-0.05%)
Aug 19, 2013	4.205	4.243	4.205	4.216	194,886	+0.01(+0.30%)
Aug 16, 2013	4.235	4.241	4.203	4.203	224,559	-0.04(-1.00%)
Aug 15, 2013	4.226	4.248	4.163	4.245	158,597	-0.00(-0.05%)
Aug 14, 2013	4.188	4.307	4.188	4.248	903,747	+0.06(+1.37%)
Aug 13, 2013	4.211	4.235	4.186	4.190	239,832	+0.00(+0.10%)
Aug 12, 2013	4.188	4.216	4.169	4.186	179,430	-0.01(-0.25%)
Aug 09, 2013	4.184	4.209	4.151	4.196	106,759	+0.03(+0.61%)
Aug 08, 2013	4.150	4.211	4.124	4.171	180,036	+0.06(+1.50%)
Aug 07, 2013	4.113	4.143	4.092	4.109	167,550	-0.02(-0.46%)
Aug 06, 2013	4.111	4.150	4.088	4.128	147,665	+0.02(+0.47%)
Aug 05, 2013	4.060	4.128	4.056	4.109	525,417	+0.04(+1.00%)
Aug 02, 2013	4.051	4.073	4.026	4.069	218,961	+0.03(+0.74%)