BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.494	3.525	3.481	3.525	782,296	+0.03(+0.87%)
Oct 30, 2013	3.507	3.516	3.486	3.494	662,536	-0.01(-0.25%)
Oct 29, 2013	3.490	3.507	3.490	3.503	1,010,568	+0.01(+0.37%)
Oct 28, 2013	3.494	3.499	3.486	3.490	830,398	-0.01(-0.37%)
Oct 25, 2013	3.503	3.507	3.486	3.503	922,238	+0.00(+0.12%)
Oct 24, 2013	3.486	3.503	3.481	3.499	827,047	+0.02(+0.62%)
Oct 23, 2013	3.481	3.490	3.468	3.477	947,768	-0.01(-0.37%)
Oct 22, 2013	3.481	3.503	3.481	3.490	1,272,099	+0.02(+0.62%)
Oct 21, 2013	3.490	3.499	3.460	3.468	743,999	-0.03(-0.87%)
Oct 18, 2013	3.473	3.499	3.473	3.499	539,293	+0.03(+0.87%)
Oct 17, 2013	3.404	3.473	3.399	3.468	872,820	+0.06(+1.78%)
Oct 16, 2013	3.391	3.412	3.391	3.408	463,051	+0.03(+0.90%)
Oct 15, 2013	3.382	3.395	3.373	3.377	686,944	-0.01(-0.26%)
Oct 14, 2013	3.373	3.391	3.365	3.386	669,383	-0.01(-0.38%)
Oct 11, 2013	3.391	3.399	3.382	3.399	700,710	+0.01(+0.26%)
Oct 10, 2013	3.365	3.395	3.360	3.391	682,353	+0.06(+1.69%)
Oct 09, 2013	3.326	3.338	3.300	3.334	648,938	+0.01(+0.26%)
Oct 08, 2013	3.347	3.356	3.321	3.326	494,754	-0.02(-0.65%)
Oct 07, 2013	3.356	3.365	3.347	3.347	586,896	-0.03(-1.02%)
Oct 04, 2013	3.365	3.386	3.365	3.382	542,990	+0.02(+0.51%)
Oct 03, 2013	3.382	3.391	3.360	3.365	855,328	-0.02(-0.51%)
Oct 02, 2013	3.347	3.386	3.334	3.382	827,137	-0.00(-0.13%)
Oct 01, 2013	3.356	3.391	3.343	3.386	727,328	+0.02(+0.64%)
Sep 27, 2013	3.365	3.369	3.343	3.365	669,723	-0.01(-0.38%)
Sep 26, 2013	3.360	3.378	3.356	3.378	591,905	+0.02(+0.52%)
Sep 25, 2013	3.343	3.360	3.343	3.360	713,594	+0.02(+0.52%)
Sep 24, 2013	3.347	3.356	3.334	3.343	472,110	-0.01(-0.26%)
Sep 23, 2013	3.343	3.356	3.339	3.352	717,619	+0.01(+0.26%)
Sep 20, 2013	3.382	3.382	3.334	3.343	822,445	-0.04(-1.15%)
Sep 19, 2013	3.391	3.399	3.373	3.382	870,471	-0.01(-0.26%)
Sep 18, 2013	3.347	3.391	3.339	3.391	661,337	+0.04(+1.16%)
Sep 17, 2013	3.347	3.352	3.339	3.352	550,286	+0.01(+0.39%)
Sep 16, 2013	3.369	3.369	3.339	3.339	487,535	+0.00(+0.13%)
Sep 13, 2013	3.339	3.339	3.326	3.334	456,201	-0.01(-0.26%)
Sep 12, 2013	3.326	3.352	3.326	3.343	682,228	+0.02(+0.49%)
Sep 11, 2013	3.322	3.343	3.322	3.326	688,483	-0.01(-0.25%)
Sep 10, 2013	3.284	3.339	3.280	3.335	1,231,946	+0.06(+1.68%)
Sep 09, 2013	3.259	3.284	3.259	3.280	631,313	+0.02(+0.65%)
Sep 06, 2013	3.259	3.263	3.237	3.259	437,874	+0.02(+0.65%)
Sep 05, 2013	3.233	3.250	3.225	3.237	708,617	+0.00(+0.13%)
Sep 04, 2013	3.191	3.237	3.182	3.233	597,159	+0.05(+1.60%)
Sep 03, 2013	3.199	3.208	3.174	3.182	863,912	+0.01(+0.40%)
Aug 30, 2013	3.199	3.199	3.170	3.170	525,132	-0.03(-0.80%)
Aug 29, 2013	3.182	3.195	3.178	3.195	763,023	+0.01(+0.27%)
Aug 28, 2013	3.182	3.191	3.165	3.187	529,757	-0.00(-0.13%)
Aug 27, 2013	3.195	3.204	3.182	3.191	604,137	-0.04(-1.18%)
Aug 26, 2013	3.233	3.233	3.216	3.229	547,166	+0.00(+0.00%)
Aug 23, 2013	3.204	3.229	3.199	3.229	414,384	+0.03(+0.93%)
Aug 22, 2013	3.204	3.216	3.199	3.199	644,280	+0.01(+0.27%)
Aug 21, 2013	3.212	3.212	3.187	3.191	882,356	-0.03(-0.79%)
Aug 20, 2013	3.199	3.216	3.187	3.216	1,104,498	+0.02(+0.53%)
Aug 19, 2013	3.204	3.221	3.199	3.199	695,359	-0.01(-0.40%)
Aug 16, 2013	3.208	3.221	3.204	3.212	793,135	+0.00(+0.00%)
Aug 15, 2013	3.204	3.221	3.199	3.212	1,283,780	-0.03(-0.79%)
Aug 14, 2013	3.233	3.246	3.233	3.237	1,062,698	-0.01(-0.26%)
Aug 13, 2013	3.242	3.250	3.221	3.246	1,416,333	+0.01(+0.26%)
Aug 12, 2013	3.250	3.259	3.212	3.237	948,073	-0.02(-0.65%)
Aug 09, 2013	3.276	3.280	3.254	3.259	1,622,350	-0.02(-0.65%)
Aug 08, 2013	3.276	3.284	3.263	3.280	735,715	+0.01(+0.39%)
Aug 07, 2013	3.276	3.276	3.259	3.267	649,505	-0.02(-0.52%)
Aug 06, 2013	3.271	3.284	3.263	3.284	1,099,328	+0.01(+0.26%)
Aug 05, 2013	3.276	3.284	3.267	3.276	472,472	-0.01(-0.26%)
Aug 02, 2013	3.271	3.297	3.267	3.284	795,497	+0.00(+0.13%)