American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.10	64.66	63.20	63.38	4,602,359	-1.07(-1.66%)
Oct 30, 2013	63.14	64.98	62.90	64.45	4,460,828	+0.32(+0.50%)
Oct 29, 2013	64.10	64.31	63.63	64.13	2,400,962	-0.01(-0.01%)
Oct 28, 2013	64.65	64.66	63.82	64.14	3,182,420	-0.42(-0.64%)
Oct 25, 2013	64.14	64.59	63.67	64.55	2,819,392	+0.35(+0.55%)
Oct 24, 2013	63.41	64.34	63.23	64.20	2,739,843	+1.10(+1.75%)
Oct 23, 2013	63.55	63.61	62.57	63.10	2,807,407	-0.90(-1.41%)
Oct 22, 2013	63.58	64.67	63.36	64.00	4,569,342	+0.50(+0.78%)
Oct 21, 2013	62.86	63.70	62.51	63.51	4,005,574	+0.40(+0.63%)
Oct 18, 2013	63.66	63.86	62.89	63.11	3,478,090	-0.26(-0.42%)
Oct 17, 2013	61.46	63.48	61.33	63.37	4,456,421	+1.77(+2.88%)
Oct 16, 2013	60.11	61.70	59.92	61.60	5,026,501	+1.91(+3.20%)
Oct 15, 2013	59.34	60.04	59.32	59.69	2,680,791	+0.07(+0.12%)
Oct 14, 2013	59.11	59.70	58.96	59.62	2,246,421	+0.16(+0.27%)
Oct 11, 2013	58.80	59.69	58.79	59.46	2,668,496	+0.68(+1.16%)
Oct 10, 2013	57.60	58.82	57.55	58.78	3,337,617	+1.57(+2.75%)
Oct 09, 2013	57.57	57.81	57.15	57.20	2,765,745	-0.22(-0.38%)
Oct 08, 2013	58.11	58.40	57.37	57.42	2,434,025	-0.91(-1.56%)
Oct 07, 2013	57.82	58.75	57.75	58.33	2,304,760	+0.27(+0.47%)
Oct 04, 2013	58.53	58.90	57.79	58.06	3,317,149	-0.59(-1.01%)
Oct 03, 2013	58.98	59.08	58.46	58.65	3,396,541	-0.45(-0.76%)
Oct 02, 2013	58.98	59.33	58.71	59.10	2,204,517	-0.06(-0.09%)
Oct 01, 2013	59.21	59.46	58.95	59.15	2,778,441	-0.37(-0.62%)
Sep 27, 2013	59.54	59.82	59.28	59.52	3,195,344	-0.09(-0.15%)
Sep 26, 2013	59.02	59.61	58.97	59.61	2,344,541	+0.69(+1.17%)
Sep 25, 2013	58.00	58.97	57.91	58.92	2,842,382	+0.73(+1.26%)
Sep 24, 2013	58.34	58.64	57.80	58.19	3,266,039	-0.09(-0.15%)
Sep 23, 2013	58.83	59.44	58.25	58.27	2,883,934	-0.77(-1.30%)
Sep 20, 2013	59.85	59.92	58.82	59.04	4,279,252	-0.72(-1.20%)
Sep 19, 2013	60.52	60.56	59.73	59.76	2,928,119	-0.52(-0.86%)
Sep 18, 2013	58.89	60.47	57.90	60.28	5,938,332	+1.46(+2.48%)
Sep 17, 2013	58.99	59.43	58.63	58.82	3,688,431	-0.28(-0.47%)
Sep 16, 2013	59.90	59.92	59.07	59.10	3,415,142	+0.45(+0.76%)
Sep 13, 2013	59.09	59.10	58.37	58.66	2,412,390	-0.33(-0.55%)
Sep 12, 2013	59.80	59.80	58.66	58.98	3,189,801	-0.72(-1.20%)
Sep 11, 2013	59.44	59.70	59.10	59.70	3,283,690	+0.35(+0.59%)
Sep 10, 2013	59.44	59.64	58.96	59.35	4,691,726	+0.25(+0.43%)
Sep 09, 2013	57.42	59.10	57.42	59.09	5,266,878	+1.87(+3.27%)
Sep 06, 2013	56.54	57.64	56.27	57.22	8,560,801	+2.51(+4.60%)
Sep 05, 2013	55.14	55.46	54.66	54.71	3,314,487	-0.39(-0.71%)
Sep 04, 2013	55.09	55.30	54.84	55.10	4,130,826	+0.01(+0.01%)
Sep 03, 2013	55.56	55.94	54.74	55.09	3,073,492	-0.21(-0.37%)
Aug 30, 2013	55.51	55.66	55.16	55.30	3,097,208	-0.16(-0.29%)
Aug 29, 2013	54.95	55.65	54.78	55.46	2,434,629	+0.48(+0.87%)
Aug 28, 2013	55.66	55.96	54.97	54.98	3,995,686	-0.77(-1.38%)
Aug 27, 2013	55.07	55.89	54.94	55.75	4,428,650	+0.10(+0.17%)
Aug 26, 2013	55.72	56.09	55.46	55.66	2,920,018	-0.10(-0.17%)
Aug 23, 2013	54.94	55.78	54.76	55.75	3,176,331	+0.94(+1.71%)
Aug 22, 2013	54.68	54.92	54.02	54.81	2,688,431	-0.12(-0.22%)
Aug 21, 2013	55.06	55.53	54.76	54.93	2,617,282	-0.28(-0.50%)
Aug 20, 2013	54.43	55.70	54.42	55.21	3,118,417	+0.81(+1.49%)
Aug 19, 2013	54.57	55.22	54.38	54.40	2,967,372	-0.18(-0.32%)
Aug 16, 2013	55.03	55.37	54.55	54.57	3,413,455	-0.72(-1.30%)
Aug 15, 2013	54.82	55.38	54.56	55.29	3,902,540	-0.17(-0.32%)
Aug 14, 2013	55.26	55.65	54.93	55.46	4,145,627	+0.33(+0.61%)
Aug 13, 2013	55.78	55.85	54.88	55.13	4,435,606	-0.30(-0.55%)
Aug 12, 2013	55.78	55.85	55.19	55.43	4,406,939	-0.40(-0.71%)
Aug 09, 2013	54.72	56.11	54.72	55.83	6,268,400	+0.93(+1.70%)
Aug 08, 2013	54.92	55.23	54.14	54.90	5,922,930	-0.08(-0.14%)
Aug 07, 2013	55.94	56.08	54.91	54.98	4,929,506	-0.94(-1.68%)
Aug 06, 2013	56.28	56.72	55.75	55.92	4,696,721	-0.53(-0.94%)
Aug 05, 2013	55.88	56.50	55.88	56.45	3,357,368	+0.35(+0.62%)
Aug 02, 2013	56.67	57.45	56.09	56.10	4,612,724	-0.62(-1.09%)