Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.520	1.640	1.430	1.640	290,185	+0.05(+3.14%)
Oct 30, 2013	1.750	1.840	1.441	1.590	521,597	-0.09(-5.36%)
Oct 29, 2013	1.750	1.811	1.680	1.680	231,197	-0.03(-1.70%)
Oct 28, 2013	1.690	1.730	1.600	1.709	326,721	-0.00(-0.18%)
Oct 25, 2013	1.860	1.920	1.710	1.712	224,483	-0.21(-10.83%)
Oct 24, 2013	1.910	1.939	1.800	1.920	377,622	+0.12(+6.67%)
Oct 23, 2013	1.700	1.930	1.700	1.800	387,907	+0.10(+5.88%)
Oct 22, 2013	1.700	1.720	1.630	1.700	76,790	+0.01(+0.59%)
Oct 21, 2013	1.650	1.690	1.590	1.690	219,284	+0.02(+1.20%)
Oct 18, 2013	1.690	1.700	1.601	1.670	76,148	-0.03(-1.76%)
Oct 17, 2013	1.720	1.720	1.600	1.700	106,156	+0.00(+0.00%)
Oct 16, 2013	1.640	1.720	1.500	1.700	290,146	+0.11(+6.92%)
Oct 15, 2013	1.650	1.650	1.530	1.590	209,002	-0.06(-3.64%)
Oct 14, 2013	1.780	1.780	1.450	1.650	311,291	+0.05(+3.12%)
Oct 11, 2013	1.470	1.640	1.470	1.600	542,961	+0.14(+9.59%)
Oct 10, 2013	1.410	1.480	1.380	1.460	48,021	+0.03(+2.10%)
Oct 09, 2013	1.400	1.430	1.360	1.430	142,174	+0.01(+0.70%)
Oct 08, 2013	1.440	1.489	1.390	1.420	134,363	-0.05(-3.40%)
Oct 07, 2013	1.470	1.490	1.380	1.470	145,357	+0.03(+2.08%)
Oct 04, 2013	1.490	1.550	1.370	1.440	520,743	+0.01(+0.69%)
Oct 03, 2013	1.290	1.480	1.261	1.430	641,456	+0.16(+12.61%)
Oct 02, 2013	1.190	1.270	1.170	1.270	112,874	+0.08(+6.72%)
Oct 01, 2013	1.200	1.230	1.150	1.190	230,632	+0.02(+1.71%)
Sep 27, 2013	1.120	1.170	1.120	1.170	76,420	+0.04(+3.54%)
Sep 26, 2013	1.100	1.150	1.100	1.130	110,315	+0.01(+0.89%)
Sep 25, 2013	1.160	1.160	1.110	1.120	43,255	-0.03(-2.61%)
Sep 24, 2013	1.150	1.169	1.120	1.150	68,572	+0.00(+0.44%)
Sep 23, 2013	1.140	1.200	1.110	1.145	38,877	-0.00(-0.43%)
Sep 20, 2013	1.100	1.150	1.100	1.150	87,536	+0.00(+0.00%)
Sep 19, 2013	1.146	1.150	1.100	1.150	97,225	+0.00(+0.00%)
Sep 18, 2013	1.200	1.210	1.100	1.150	61,485	-0.05(-4.17%)
Sep 17, 2013	1.200	1.230	1.180	1.200	150,070	+0.03(+2.56%)
Sep 16, 2013	1.150	1.180	1.131	1.170	44,147	+0.05(+4.46%)
Sep 13, 2013	1.100	1.160	1.090	1.120	159,760	+0.02(+1.82%)
Sep 12, 2013	1.220	1.220	1.090	1.100	158,517	-0.10(-8.33%)
Sep 11, 2013	1.220	1.230	1.161	1.200	184,605	-0.02(-1.64%)
Sep 10, 2013	1.250	1.250	1.150	1.220	46,440	+0.02(+1.73%)
Sep 09, 2013	1.200	1.200	1.150	1.199	57,381	+0.01(+0.77%)
Sep 06, 2013	1.240	1.250	1.181	1.190	67,191	-0.01(-0.92%)
Sep 05, 2013	1.160	1.230	1.160	1.201	53,195	+0.00(+0.08%)
Sep 04, 2013	1.150	1.200	1.150	1.200	66,439	+0.06(+5.26%)
Sep 03, 2013	1.140	1.170	1.130	1.140	27,506	+0.00(+0.00%)
Aug 30, 2013	1.190	1.220	1.120	1.140	41,184	-0.01(-0.87%)
Aug 29, 2013	1.140	1.200	1.100	1.150	102,297	+0.02(+1.77%)
Aug 28, 2013	1.150	1.180	1.120	1.130	35,203	-0.05(-4.24%)
Aug 27, 2013	1.170	1.180	1.120	1.180	61,103	+0.01(+0.51%)
Aug 26, 2013	1.190	1.200	1.150	1.174	38,011	-0.04(-2.98%)
Aug 23, 2013	1.210	1.240	1.100	1.210	97,459	-0.03(-2.42%)
Aug 22, 2013	1.230	1.270	1.220	1.240	115,906	-0.01(-0.80%)
Aug 21, 2013	1.230	1.268	1.170	1.250	230,562	+0.01(+0.81%)
Aug 20, 2013	1.210	1.300	1.170	1.240	332,767	+0.05(+4.20%)
Aug 19, 2013	1.160	1.200	1.100	1.190	178,681	+0.07(+6.25%)
Aug 16, 2013	1.180	1.200	1.080	1.120	295,155	-0.11(-8.87%)
Aug 15, 2013	1.040	1.250	1.010	1.229	587,677	+0.22(+21.68%)
Aug 14, 2013	0.9130	1.060	0.9130	1.010	161,834	+0.06(+6.32%)
Aug 13, 2013	0.9500	0.9900	0.9167	0.9500	69,796	+0.01(+1.06%)
Aug 12, 2013	0.9300	0.9900	0.9100	0.9400	223,425	+0.04(+4.44%)
Aug 09, 2013	1.010	1.038	0.9000	0.9000	218,295	-0.04(-4.26%)
Aug 08, 2013	0.9000	0.9980	0.8900	0.9400	342,480	+0.09(+10.59%)
Aug 07, 2013	0.8600	0.8601	0.8290	0.8500	15,100	+0.00(+0.00%)
Aug 06, 2013	0.8800	0.8800	0.8010	0.8500	72,961	-0.00(-0.27%)
Aug 05, 2013	0.8000	0.8831	0.8000	0.8523	32,779	-0.01(-0.90%)
Aug 02, 2013	0.8400	0.8601	0.7800	0.8600	149,366	+0.00(+0.00%)