Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.60	59.04	57.20	58.18	219,750	-0.54(-0.92%)
Jan 30, 2013	59.49	59.49	58.62	58.72	120,595	-0.36(-0.61%)
Jan 29, 2013	59.86	60.10	58.84	59.08	107,017	-1.19(-1.97%)
Jan 28, 2013	59.98	60.51	59.70	60.27	184,836	+0.59(+0.99%)
Jan 25, 2013	59.49	59.99	57.87	59.68	213,526	-0.20(-0.33%)
Jan 24, 2013	58.13	60.40	58.13	59.88	171,445	+1.62(+2.78%)
Jan 23, 2013	56.87	58.80	56.87	58.26	79,352	+0.86(+1.50%)
Jan 22, 2013	58.03	58.20	56.82	57.40	172,760	-1.27(-2.16%)
Jan 21, 2013	59.55	59.55	57.53	58.67	50,387	-0.79(-1.33%)
Jan 18, 2013	57.80	59.74	57.80	59.46	282,702	+1.73(+3.00%)
Jan 17, 2013	56.77	58.21	56.73	57.73	48,628	+0.97(+1.71%)
Jan 16, 2013	57.22	57.22	56.60	56.76	217,591	-0.37(-0.65%)
Jan 15, 2013	57.23	57.96	56.57	57.13	103,533	-0.77(-1.33%)
Jan 14, 2013	58.28	58.56	57.90	57.90	82,481	-0.55(-0.94%)
Jan 11, 2013	58.42	58.45	57.80	58.45	62,108	+0.25(+0.43%)
Jan 10, 2013	57.30	58.63	57.30	58.20	85,485	+0.93(+1.62%)
Jan 09, 2013	56.85	57.27	56.52	57.27	66,971	+0.42(+0.74%)
Jan 08, 2013	56.93	56.94	56.59	56.85	35,578	-0.05(-0.09%)
Jan 07, 2013	57.25	57.25	56.21	56.90	98,372	-0.35(-0.61%)
Jan 04, 2013	56.55	57.48	56.50	57.25	98,234	+0.55(+0.97%)
Jan 03, 2013	56.65	56.97	56.36	56.70	81,644	-0.06(-0.11%)
Jan 02, 2013	56.48	56.87	55.51	56.76	55,268	+1.25(+2.25%)
Dec 31, 2012		55.51	55.51	55.51	0	+0.20(+0.36%)
Dec 28, 2012	55.29	55.62	55.13	55.31	37,088	-0.23(-0.41%)
Dec 27, 2012	55.96	55.96	54.89	55.54	59,623	-0.72(-1.28%)
Dec 24, 2012		56.26	56.26	56.26	0	+0.01(+0.02%)
Dec 21, 2012	55.21	56.48	55.01	56.25	74,404	+0.17(+0.30%)
Dec 20, 2012	55.92	56.36	55.69	56.08	51,075	+0.26(+0.47%)
Dec 19, 2012	55.93	56.89	55.68	55.82	179,971	-0.25(-0.45%)
Dec 18, 2012	54.87	56.52	54.87	56.07	178,008	+1.21(+2.21%)
Dec 17, 2012	55.00	55.33	54.52	54.86	199,257	-0.12(-0.22%)
Dec 14, 2012	55.08	55.31	54.61	54.98	124,011	-0.30(-0.54%)
Dec 13, 2012	55.55	55.97	55.10	55.28	112,862	-0.39(-0.70%)
Dec 12, 2012	55.21	56.10	55.20	55.67	115,623	+0.60(+1.09%)
Dec 11, 2012	54.84	55.27	54.84	55.07	165,522	+0.18(+0.33%)
Dec 10, 2012	54.57	55.22	54.30	54.89	116,199	+0.16(+0.29%)
Dec 07, 2012	55.57	55.57	54.63	54.73	112,234	-0.59(-1.07%)
Dec 06, 2012	55.51	55.51	54.81	55.32	107,164	+0.51(+0.93%)
Dec 05, 2012	55.99	55.99	54.42	54.81	148,755	-0.93(-1.67%)
Dec 04, 2012	56.41	56.41	55.29	55.74	69,328	-1.33(-2.33%)
Nov 30, 2012	57.20	57.20	56.45	57.07	229,269	-0.17(-0.30%)
Nov 29, 2012	56.33	58.31	56.33	57.24	160,552	+1.21(+2.16%)
Nov 28, 2012	54.66	56.27	54.66	56.03	92,504	-0.27(-0.48%)
Nov 27, 2012	55.56	57.52	55.07	56.30	153,210	+1.84(+3.38%)
Nov 26, 2012	54.86	55.62	54.44	54.46	98,058	-0.34(-0.62%)
Nov 24, 2012	54.92	55.49	54.32	54.80	33,545	+0.00(+0.00%)
Nov 23, 2012	54.92	55.49	54.32	54.80	33,545	-0.40(-0.72%)
Nov 22, 2012	54.08	55.30	54.08	55.20	17,188	+0.33(+0.60%)
Nov 21, 2012	54.19	55.48	54.16	54.87	50,403	+0.34(+0.62%)
Nov 20, 2012	55.17	55.20	54.40	54.53	44,187	-0.64(-1.16%)
Nov 19, 2012	53.51	55.70	53.31	55.17	111,087	+1.82(+3.41%)
Nov 16, 2012	53.47	53.47	52.66	53.35	99,353	+0.05(+0.09%)
Nov 15, 2012	51.38	53.36	51.38	53.30	181,063	+1.37(+2.64%)
Nov 14, 2012	52.21	52.21	51.68	51.93	121,709	-0.36(-0.69%)
Nov 13, 2012	52.31	52.42	51.86	52.29	59,376	-0.20(-0.38%)
Nov 12, 2012	52.31	52.61	52.24	52.49	38,043	+0.22(+0.42%)
Nov 09, 2012	53.20	53.35	52.23	52.27	106,412	-1.08(-2.02%)
Nov 08, 2012	53.26	53.40	52.87	53.35	149,173	+0.10(+0.19%)
Nov 07, 2012	53.13	53.66	52.87	53.25	162,894	-0.35(-0.65%)
Nov 06, 2012	53.20	53.67	52.89	53.60	94,709	+0.55(+1.04%)
Nov 05, 2012	52.71	53.17	52.24	53.05	116,590	+0.31(+0.59%)
Nov 02, 2012	52.50	52.88	51.68	52.74	403,350	+0.27(+0.51%)