Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.93	30.01	29.93	29.98	15,061	+0.01(+0.03%)
Jan 30, 2013	30.06	30.10	29.95	29.97	15,882	-0.10(-0.33%)
Jan 29, 2013	29.97	30.08	29.94	30.07	47,112	+0.11(+0.36%)
Jan 28, 2013	30.02	30.02	29.89	29.97	44,867	-0.04(-0.13%)
Jan 25, 2013	29.95	30.02	29.90	30.00	17,649	+0.14(+0.47%)
Jan 24, 2013	29.90	29.97	29.80	29.87	77,177	+0.05(+0.18%)
Jan 23, 2013	29.80	29.83	29.74	29.81	34,871	+0.02(+0.05%)
Jan 22, 2013	29.68	29.80	29.64	29.80	48,265	+0.09(+0.31%)
Jan 18, 2013	29.63	29.70	29.57	29.70	17,625	+0.04(+0.13%)
Jan 17, 2013	29.65	29.70	29.58	29.66	49,414	+0.19(+0.63%)
Jan 16, 2013	29.56	29.56	29.39	29.48	22,596	-0.04(-0.13%)
Jan 15, 2013	29.39	29.53	29.34	29.52	32,680	+0.03(+0.11%)
Jan 14, 2013	29.48	29.52	29.41	29.49	44,593	-0.01(-0.03%)
Jan 11, 2013	29.45	29.49	29.40	29.49	45,160	+0.02(+0.08%)
Jan 10, 2013	29.42	29.48	29.32	29.47	34,750	+0.17(+0.58%)
Jan 09, 2013	29.27	29.34	29.25	29.30	22,375	+0.11(+0.36%)
Jan 08, 2013	29.25	29.26	29.11	29.19	28,530	-0.09(-0.31%)
Jan 07, 2013	29.25	29.31	29.20	29.28	35,894	-0.08(-0.26%)
Jan 04, 2013	29.27	29.39	29.25	29.36	13,848	+0.11(+0.37%)
Jan 03, 2013	29.29	29.37	29.19	29.25	39,546	+0.02(+0.08%)
Jan 02, 2013	29.25	29.25	29.14	29.23	79,213	+0.46(+1.59%)
Dec 31, 2012	28.43	28.80	28.43	28.77	52,528	+0.33(+1.17%)
Dec 28, 2012	28.53	28.56	28.39	28.44	52,218	-0.09(-0.32%)
Dec 27, 2012	28.63	28.65	28.39	28.53	9,275	-0.10(-0.34%)
Dec 26, 2012	29.42	29.42	28.58	28.63	50,181	-0.27(-0.94%)
Dec 24, 2012	28.96	28.96	28.88	28.90	6,716	-0.09(-0.29%)
Dec 21, 2012	28.87	29.02	28.84	28.98	45,129	-0.16(-0.56%)
Dec 20, 2012	29.09	29.15	29.03	29.15	51,119	+0.13(+0.45%)
Dec 19, 2012	29.17	29.17	29.02	29.02	56,715	-0.08(-0.26%)
Dec 18, 2012	28.89	29.10	28.89	29.09	35,926	+0.29(+1.02%)
Dec 17, 2012	28.63	28.80	28.63	28.80	38,024	+0.16(+0.57%)
Dec 14, 2012	28.63	28.68	28.61	28.63	5,456	-0.06(-0.22%)
Dec 13, 2012	28.75	28.81	28.61	28.70	19,710	-0.07(-0.23%)
Dec 12, 2012	28.85	28.95	28.76	28.76	26,992	+0.01(+0.05%)
Dec 11, 2012	28.70	28.84	28.70	28.75	12,210	+0.11(+0.38%)
Dec 10, 2012	28.57	28.66	28.57	28.64	35,867	+0.05(+0.18%)
Dec 07, 2012	28.57	28.60	28.51	28.59	11,879	+0.05(+0.17%)
Dec 06, 2012	28.46	28.55	28.45	28.54	24,185	+0.09(+0.33%)
Dec 05, 2012	28.48	28.57	28.33	28.45	21,818	+0.02(+0.05%)
Dec 04, 2012	28.39	28.46	28.33	28.43	9,859	-0.05(-0.16%)
Nov 30, 2012	28.45	28.51	28.42	28.48	6,784	+0.01(+0.05%)
Nov 29, 2012	28.46	28.51	28.35	28.47	19,680	+0.20(+0.69%)
Nov 28, 2012	28.06	28.27	28.06	28.27	2,125	+0.11(+0.38%)
Nov 27, 2012	28.22	28.30	28.16	28.16	10,809	-0.10(-0.36%)
Nov 26, 2012	28.19	28.26	28.12	28.26	12,194	+0.01(+0.03%)
Nov 23, 2012	28.20	28.25	28.20	28.25	2,321	+0.30(+1.08%)
Nov 21, 2012	27.87	27.95	27.87	27.95	2,916	+0.04(+0.14%)
Nov 20, 2012	27.84	27.93	27.77	27.91	11,581	+0.09(+0.33%)
Nov 19, 2012	27.67	27.82	27.67	27.82	16,770	+0.41(+1.50%)
Nov 16, 2012	27.35	27.43	27.16	27.41	18,882	+0.06(+0.23%)
Nov 15, 2012	27.37	27.40	27.23	27.35	20,630	-0.06(-0.23%)
Nov 14, 2012	27.73	27.73	27.41	27.41	9,427	-0.22(-0.81%)
Nov 13, 2012	27.61	27.86	27.61	27.64	17,302	-0.12(-0.42%)
Nov 12, 2012	27.81	27.82	27.71	27.75	7,068	-0.05(-0.17%)
Nov 09, 2012	27.64	27.88	27.56	27.80	11,312	+0.09(+0.34%)
Nov 08, 2012	28.02	28.04	27.71	27.71	24,549	-0.27(-0.97%)
Nov 07, 2012	28.27	28.27	27.85	27.98	36,835	-0.48(-1.69%)
Nov 06, 2012	28.38	28.51	28.24	28.46	12,618	+0.21(+0.75%)
Nov 05, 2012	28.19	28.27	28.15	28.24	5,570	+0.03(+0.09%)
Nov 02, 2012	28.39	28.40	28.22	28.22	14,118	-0.24(-0.84%)