iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.86	63.87	63.43	63.52	28,899	-0.45(-0.70%)
Apr 27, 2012	63.85	64.24	63.50	63.97	88,176	+0.20(+0.31%)
Apr 26, 2012	62.83	64.02	62.83	63.78	80,575	+1.40(+2.25%)
Apr 25, 2012	61.64	62.53	61.64	62.38	225,409	+1.19(+1.94%)
Apr 24, 2012	62.23	62.23	60.97	61.19	44,387	-1.20(-1.93%)
Apr 23, 2012	62.55	62.55	61.62	62.40	78,678	-0.81(-1.29%)
Apr 20, 2012	63.51	63.94	63.19	63.21	169,619	-0.15(-0.23%)
Apr 19, 2012	63.56	64.75	62.90	63.36	96,079	-0.34(-0.54%)
Apr 18, 2012	63.61	63.98	63.39	63.70	150,122	-0.21(-0.32%)
Apr 17, 2012	63.16	64.19	63.16	63.91	293,140	+1.12(+1.78%)
Apr 16, 2012	63.46	63.46	62.38	62.79	88,746	-0.31(-0.50%)
Apr 13, 2012	63.12	63.55	63.01	63.10	52,058	-0.19(-0.29%)
Apr 12, 2012	62.41	63.37	62.41	63.29	94,253	+0.98(+1.57%)
Apr 11, 2012	62.05	62.52	61.88	62.31	142,439	+0.60(+0.97%)
Apr 10, 2012	63.00	63.13	61.62	61.71	122,380	-1.35(-2.14%)
Apr 09, 2012	62.94	63.31	62.59	63.06	206,606	-0.92(-1.44%)
Apr 05, 2012	63.51	64.02	63.29	63.98	123,533	+0.12(+0.18%)
Apr 04, 2012	64.15	64.37	63.49	63.87	87,593	-1.13(-1.73%)
Apr 03, 2012	65.14	65.33	64.52	64.99	523,128	-0.23(-0.35%)
Apr 02, 2012	64.27	65.36	64.02	65.22	594,936	+0.71(+1.09%)
Mar 30, 2012	64.63	64.72	64.18	64.51	53,989	-0.07(-0.11%)
Mar 29, 2012	63.78	64.70	63.78	64.58	63,580	+0.63(+0.98%)
Mar 28, 2012	64.42	64.67	63.55	63.95	51,026	-0.54(-0.84%)
Mar 27, 2012	64.84	64.84	64.46	64.49	36,484	-0.22(-0.33%)
Mar 26, 2012	63.90	64.77	63.89	64.71	42,577	+1.28(+2.02%)
Mar 23, 2012	63.32	63.46	62.90	63.43	35,656	+0.11(+0.17%)
Mar 22, 2012	63.36	63.45	62.94	63.32	71,899	-0.54(-0.84%)
Mar 21, 2012	63.69	64.12	63.69	63.86	73,756	+0.40(+0.63%)
Mar 20, 2012	63.55	63.56	63.07	63.45	52,050	-0.57(-0.89%)
Mar 19, 2012	63.80	64.37	63.52	64.02	241,094	+0.19(+0.29%)
Mar 16, 2012	64.19	64.19	63.75	63.84	43,557	-0.30(-0.47%)
Mar 15, 2012	63.61	64.14	63.36	64.14	48,369	+0.61(+0.96%)
Mar 14, 2012	64.11	64.11	63.31	63.53	74,899	-0.51(-0.79%)
Mar 13, 2012	62.97	64.04	62.89	64.04	163,941	+1.45(+2.31%)
Mar 12, 2012	62.61	62.67	62.22	62.59	38,510	+0.03(+0.05%)
Mar 09, 2012	62.13	62.66	62.08	62.56	52,975	+0.58(+0.93%)
Mar 08, 2012	61.54	62.06	61.43	61.99	18,559	+0.90(+1.47%)
Mar 07, 2012	60.59	61.17	60.47	61.09	47,345	+0.67(+1.10%)
Mar 06, 2012	60.84	60.93	60.22	60.42	78,733	-0.97(-1.58%)
Mar 05, 2012	61.91	61.94	61.04	61.39	50,703	-0.65(-1.04%)
Mar 02, 2012	62.43	62.58	61.83	62.04	43,284	-0.44(-0.70%)
Mar 01, 2012	61.72	62.64	61.72	62.48	40,878	+0.80(+1.30%)
Feb 29, 2012	62.14	62.42	61.62	61.67	32,467	-0.41(-0.66%)
Feb 28, 2012	62.00	62.38	61.77	62.08	45,059	+0.01(+0.02%)
Feb 27, 2012	61.66	62.30	61.28	62.08	30,442	-0.04(-0.06%)
Feb 24, 2012	61.92	62.40	61.81	62.11	68,917	+0.71(+1.16%)
Feb 23, 2012	61.00	61.52	60.53	61.40	79,695	+0.31(+0.51%)
Feb 22, 2012	61.12	61.72	61.04	61.09	19,520	+0.15(+0.24%)
Feb 21, 2012	61.40	61.50	60.69	60.94	517,088	-0.40(-0.65%)
Feb 17, 2012	62.09	62.09	61.31	61.34	46,674	-0.63(-1.01%)
Feb 16, 2012	60.95	62.05	60.95	61.97	68,840	+1.13(+1.85%)
Feb 15, 2012	61.47	61.58	60.68	60.84	44,495	-0.38(-0.62%)
Feb 14, 2012	60.95	61.22	60.75	61.22	25,175	+0.23(+0.37%)
Feb 13, 2012	60.83	61.17	60.68	61.00	85,285	+0.56(+0.92%)
Feb 10, 2012	60.75	60.75	60.19	60.44	217,381	-0.89(-1.45%)
Feb 09, 2012	60.73	61.35	60.61	61.33	43,388	+0.75(+1.24%)
Feb 08, 2012	60.56	60.58	59.96	60.58	45,972	+0.10(+0.16%)
Feb 07, 2012	60.20	60.60	59.94	60.48	17,408	+0.25(+0.42%)
Feb 06, 2012	60.34	60.43	60.12	60.23	27,506	-0.27(-0.45%)
Feb 03, 2012	60.07	60.65	60.07	60.50	28,835	+1.08(+1.81%)
Feb 02, 2012	59.20	59.89	59.20	59.42	58,312	+0.40(+0.68%)