Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.42	18.42	18.05	18.28	77,467	+0.29(+1.61%)
Jun 28, 2012	18.31	18.44	17.74	17.99	40,199	-0.50(-2.70%)
Jun 27, 2012	18.19	18.66	17.96	18.49	44,948	+0.35(+1.93%)
Jun 26, 2012	17.92	18.25	17.67	18.14	53,416	+0.19(+1.06%)
Jun 25, 2012	18.18	18.18	17.61	17.95	74,232	-0.61(-3.29%)
Jun 22, 2012	17.75	18.64	17.69	18.56	174,412	+0.94(+5.33%)
Jun 21, 2012	18.24	18.24	17.57	17.62	52,100	-0.69(-3.77%)
Jun 20, 2012	18.27	18.59	18.18	18.31	37,774	-0.01(-0.05%)
Jun 19, 2012	17.72	18.37	17.70	18.32	66,846	+0.73(+4.15%)
Jun 18, 2012	17.93	18.07	17.49	17.59	77,400	-0.43(-2.39%)
Jun 15, 2012	17.82	18.05	17.70	18.02	86,378	+0.20(+1.12%)
Jun 14, 2012	17.62	17.87	17.41	17.82	61,971	+0.28(+1.60%)
Jun 13, 2012	17.64	17.79	17.46	17.54	70,469	-0.16(-0.90%)
Jun 12, 2012	17.27	17.90	17.27	17.70	77,367	+0.52(+3.03%)
Jun 11, 2012	17.61	17.62	17.16	17.18	83,666	-0.30(-1.72%)
Jun 08, 2012	16.90	17.64	16.85	17.48	92,541	+0.54(+3.19%)
Jun 07, 2012	17.29	17.38	16.83	16.94	99,816	-0.18(-1.05%)
Jun 06, 2012	16.98	17.17	16.97	17.12	119,822	+0.14(+0.82%)
Jun 05, 2012	16.98	17.17	16.73	16.98	237,425	-0.11(-0.64%)
Jun 04, 2012	17.02	17.16	16.94	17.09	45,132	+0.18(+1.06%)
Jun 01, 2012	17.03	17.53	16.86	16.91	66,819	-0.45(-2.59%)
May 31, 2012	17.15	17.60	17.07	17.36	85,444	+0.19(+1.11%)
May 30, 2012	17.50	17.66	17.11	17.17	66,637	-0.52(-2.94%)
May 29, 2012	17.93	18.07	17.50	17.69	50,272	-0.10(-0.56%)
May 25, 2012	17.63	17.89	17.50	17.79	47,457	+0.15(+0.85%)
May 24, 2012	17.28	17.65	17.21	17.64	49,852	+0.36(+2.08%)
May 23, 2012	16.90	17.37	16.63	17.28	60,159	+0.21(+1.23%)
May 22, 2012	18.01	18.14	16.95	17.07	103,481	-1.00(-5.53%)
May 21, 2012	17.66	18.10	17.61	18.07	57,416	+0.52(+2.96%)
May 18, 2012	17.73	17.91	17.34	17.55	63,502	-0.20(-1.13%)
May 17, 2012	17.53	18.03	17.49	17.75	96,609	+0.29(+1.66%)
May 16, 2012	17.41	17.54	17.33	17.46	36,550	+0.12(+0.69%)
May 15, 2012	17.09	17.52	17.09	17.34	59,488	+0.22(+1.29%)
May 14, 2012	17.31	17.42	17.07	17.12	53,389	-0.40(-2.28%)
May 11, 2012	17.61	17.85	17.47	17.52	51,641	-0.27(-1.52%)
May 10, 2012	18.02	18.03	17.63	17.79	47,399	-0.06(-0.34%)
May 09, 2012	18.04	18.16	17.83	17.85	71,394	-0.45(-2.46%)
May 08, 2012	17.90	18.35	17.80	18.30	55,002	+0.29(+1.61%)
May 07, 2012	17.88	18.20	17.77	18.01	74,826	+0.11(+0.61%)
May 04, 2012	17.99	18.08	17.84	17.90	130,530	-0.22(-1.21%)
May 03, 2012	17.91	18.14	17.73	18.12	147,805	+0.11(+0.61%)
May 02, 2012	19.50	19.50	17.65	18.01	255,324	-2.80(-13.46%)
May 01, 2012	21.13	21.51	20.71	20.81	70,202	-0.25(-1.19%)
Apr 30, 2012	21.42	21.42	20.87	21.06	63,632	-0.32(-1.50%)
Apr 27, 2012	21.46	21.46	21.10	21.38	32,643	-0.06(-0.28%)
Apr 26, 2012	21.55	21.56	21.18	21.44	37,336	-0.10(-0.46%)
Apr 25, 2012	21.52	21.84	21.36	21.54	38,219	+0.30(+1.41%)
Apr 24, 2012	21.07	21.33	20.95	21.24	50,899	+0.14(+0.66%)
Apr 23, 2012	21.05	21.31	20.92	21.10	51,820	-0.36(-1.68%)
Apr 20, 2012	21.59	21.79	21.34	21.46	88,989	+0.06(+0.28%)
Apr 19, 2012	21.21	21.55	21.08	21.40	42,710	+0.18(+0.85%)
Apr 18, 2012	21.37	21.37	21.03	21.22	32,170	-0.26(-1.21%)
Apr 17, 2012	21.41	21.87	21.39	21.48	99,485	+0.22(+1.03%)
Apr 16, 2012	21.33	21.35	20.92	21.26	50,258	+0.05(+0.24%)
Apr 13, 2012	21.82	21.82	21.14	21.21	70,805	-0.75(-3.42%)
Apr 12, 2012	21.70	22.31	21.70	21.96	78,371	+0.24(+1.10%)
Apr 11, 2012	21.37	21.72	21.19	21.72	67,146	+0.58(+2.74%)
Apr 10, 2012	21.86	21.86	21.10	21.14	96,778	-0.72(-3.29%)
Apr 09, 2012	22.37	22.42	21.78	21.86	50,932	-0.86(-3.79%)
Apr 05, 2012	22.35	22.77	22.24	22.72	51,539	+0.23(+1.02%)
Apr 04, 2012	22.71	22.71	22.34	22.49	69,188	-0.44(-1.92%)
Apr 03, 2012	23.07	23.18	22.81	22.93	49,608	-0.18(-0.78%)