AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.004	8.039	7.920	7.969	5,458,631	+0.00(+0.00%)
Aug 30, 2012	8.032	8.046	7.955	7.969	3,481,861	-0.09(-1.13%)
Aug 29, 2012	8.011	8.095	8.004	8.060	6,597,785	-0.03(-0.35%)
Aug 27, 2012	8.053	8.109	8.039	8.088	4,498,550	+0.03(+0.43%)
Aug 24, 2012	7.962	8.095	7.935	8.053	6,015,670	+0.09(+1.14%)
Aug 23, 2012	8.151	8.158	7.948	7.962	6,145,947	-0.20(-2.49%)
Aug 22, 2012	8.095	8.179	8.081	8.165	5,125,655	+0.04(+0.52%)
Aug 21, 2012	8.158	8.200	8.102	8.123	5,029,228	-0.04(-0.51%)
Aug 20, 2012	8.172	8.179	8.102	8.165	4,613,685	+0.00(+0.00%)
Aug 17, 2012	8.249	8.263	8.116	8.165	5,324,760	-0.08(-1.02%)
Aug 16, 2012	8.193	8.312	8.144	8.249	8,296,728	+0.09(+1.11%)
Aug 15, 2012	8.200	8.235	8.137	8.158	7,769,798	-0.03(-0.34%)
Aug 14, 2012	8.333	8.340	8.172	8.186	6,293,565	-0.11(-1.35%)
Aug 13, 2012	8.207	8.309	8.193	8.298	5,998,294	+0.06(+0.68%)
Aug 10, 2012	8.200	8.277	8.172	8.242	5,829,688	+0.01(+0.17%)
Aug 09, 2012	8.186	8.256	8.144	8.228	8,496,095	+0.03(+0.34%)
Aug 08, 2012	8.067	8.235	8.018	8.200	9,667,925	+0.13(+1.65%)
Aug 07, 2012	8.172	8.242	8.046	8.067	9,489,833	-0.13(-1.54%)
Aug 06, 2012	8.382	8.473	8.116	8.193	19,326,282	-0.38(-4.41%)
Aug 03, 2012	8.564	8.634	8.529	8.571	7,725,099	+0.10(+1.16%)
Aug 02, 2012	8.340	8.473	8.263	8.473	10,381,678	+0.08(+0.92%)
Aug 01, 2012	8.480	8.546	8.382	8.396	7,977,194	-0.04(-0.50%)
Jul 31, 2012	8.459	8.501	8.424	8.438	8,792,254	-0.03(-0.41%)
Jul 30, 2012	8.410	8.571	8.403	8.473	13,237,838	+0.09(+1.09%)
Jul 27, 2012	8.403	8.445	8.326	8.382	14,843,051	+0.01(+0.08%)
Jul 26, 2012	8.375	8.490	8.319	8.375	10,729,990	+0.13(+1.53%)
Jul 25, 2012	8.508	8.564	8.151	8.249	16,180,765	-0.22(-2.56%)
Jul 24, 2012	8.669	8.697	8.403	8.466	12,329,696	-0.24(-2.81%)
Jul 23, 2012	8.844	8.893	8.655	8.711	6,103,067	-0.22(-2.51%)
Jul 20, 2012	8.893	9.019	8.893	8.935	5,745,055	-0.03(-0.39%)
Jul 19, 2012	8.879	9.026	8.851	8.970	11,650,823	+0.15(+1.67%)
Jul 18, 2012	8.830	8.907	8.788	8.823	8,930,524	-0.04(-0.47%)
Jul 17, 2012	8.886	8.949	8.788	8.865	6,738,605	+0.02(+0.24%)
Jul 16, 2012	8.879	8.900	8.823	8.844	4,012,231	-0.06(-0.63%)
Jul 13, 2012	8.823	8.935	8.816	8.900	4,200,181	+0.08(+0.95%)
Jul 12, 2012	8.844	8.886	8.774	8.816	6,102,128	-0.10(-1.18%)
Jul 11, 2012	8.858	8.956	8.823	8.921	6,824,750	+0.07(+0.79%)
Jul 10, 2012	8.935	8.942	8.823	8.851	5,362,473	-0.01(-0.16%)
Jul 09, 2012	8.984	8.991	8.802	8.865	5,746,793	-0.12(-1.32%)
Jul 06, 2012	8.886	9.005	8.844	8.984	6,398,832	+0.01(+0.08%)
Jul 05, 2012	8.921	9.012	8.893	8.977	6,504,039	+0.01(+0.16%)
Jul 03, 2012	8.900	8.970	8.868	8.963	5,215,586	+0.06(+0.71%)
Jul 02, 2012	9.054	9.054	8.844	8.900	4,799,696	-0.08(-0.86%)
Jun 29, 2012	8.977	9.012	8.893	8.977	8,198,187	+0.15(+1.66%)
Jun 28, 2012	8.655	8.844	8.648	8.830	5,461,818	+0.12(+1.37%)
Jun 27, 2012	8.557	8.760	8.536	8.711	5,476,741	+0.19(+2.22%)
Jun 26, 2012	8.431	8.578	8.410	8.522	6,243,649	+0.12(+1.42%)
Jun 25, 2012	8.333	8.438	8.305	8.403	7,374,407	-0.05(-0.58%)
Jun 22, 2012	8.515	8.571	8.406	8.452	10,176,567	-0.03(-0.41%)
Jun 21, 2012	8.697	8.823	8.473	8.487	6,121,604	-0.22(-2.57%)
Jun 20, 2012	8.858	8.886	8.651	8.711	6,981,016	-0.17(-1.89%)
Jun 19, 2012	8.823	8.921	8.777	8.879	5,557,842	+0.08(+0.87%)
Jun 18, 2012	8.809	8.837	8.725	8.802	8,174,495	-0.03(-0.40%)
Jun 15, 2012	8.837	8.872	8.774	8.837	7,381,357	+0.01(+0.08%)
Jun 14, 2012	8.669	8.851	8.634	8.830	7,430,944	+0.20(+2.27%)
Jun 13, 2012	8.557	8.711	8.466	8.634	5,594,051	+0.01(+0.08%)
Jun 12, 2012	8.606	8.655	8.501	8.627	6,646,605	+0.02(+0.24%)
Jun 11, 2012	8.858	8.865	8.599	8.606	6,301,158	-0.17(-1.99%)
Jun 08, 2012	8.620	8.788	8.599	8.781	6,308,383	+0.13(+1.54%)
Jun 07, 2012	8.802	8.865	8.634	8.648	11,872,460	-0.06(-0.72%)
Jun 06, 2012	8.459	8.718	8.459	8.711	8,025,229	+0.30(+3.58%)
Jun 05, 2012	8.242	8.438	8.242	8.410	6,512,596	+0.14(+1.69%)
Jun 04, 2012	8.284	8.330	8.144	8.270	8,079,286	-0.01(-0.17%)