Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.34	19.35	19.05	19.08	211,276	-0.24(-1.26%)
Apr 27, 2012	19.17	19.42	19.00	19.32	350,638	+0.12(+0.61%)
Apr 26, 2012	18.92	19.29	18.78	19.21	408,656	+0.28(+1.46%)
Apr 25, 2012	19.05	19.16	18.92	18.93	369,127	+0.10(+0.53%)
Apr 24, 2012	19.09	19.26	18.69	18.83	450,494	-0.27(-1.41%)
Apr 23, 2012	19.03	19.11	18.84	19.10	200,920	-0.10(-0.53%)
Apr 20, 2012	19.28	19.32	19.04	19.20	270,365	+0.25(+1.33%)
Apr 19, 2012	19.24	19.40	18.90	18.95	291,794	-0.37(-1.91%)
Apr 18, 2012	19.25	19.34	19.17	19.31	278,908	-0.06(-0.30%)
Apr 17, 2012	19.36	19.51	19.36	19.37	203,350	+0.13(+0.65%)
Apr 16, 2012	18.99	19.47	18.99	19.25	199,595	-0.03(-0.13%)
Apr 13, 2012	19.38	19.42	19.18	19.27	177,102	-0.20(-1.04%)
Apr 12, 2012	19.36	19.53	19.26	19.47	233,123	+0.16(+0.83%)
Apr 11, 2012	19.26	19.49	19.21	19.31	502,517	+0.21(+1.10%)
Apr 10, 2012	19.40	19.40	18.99	19.10	609,768	-0.29(-1.52%)
Apr 09, 2012	19.40	19.51	19.35	19.40	262,918	-0.26(-1.32%)
Apr 05, 2012	19.57	19.75	19.51	19.66	233,219	-0.04(-0.21%)
Apr 04, 2012	19.74	19.80	19.43	19.70	868,070	-0.30(-1.51%)
Apr 03, 2012	20.04	20.21	19.89	20.00	252,932	-0.11(-0.54%)
Apr 02, 2012	19.89	20.20	19.86	20.11	337,936	-0.02(-0.08%)
Mar 30, 2012	20.36	20.36	19.96	20.13	564,976	-0.17(-0.83%)
Mar 29, 2012	19.85	20.33	19.85	20.30	516,655	+0.30(+1.51%)
Mar 28, 2012	19.98	20.15	19.85	19.99	387,406	+0.04(+0.21%)
Mar 27, 2012	20.10	20.15	19.94	19.95	594,446	-0.13(-0.63%)
Mar 26, 2012	20.01	20.13	19.94	20.08	432,426	+0.34(+1.70%)
Mar 23, 2012	19.52	19.78	19.38	19.74	589,419	+0.16(+0.81%)
Mar 22, 2012	19.71	19.90	19.51	19.58	358,337	-0.27(-1.35%)
Mar 21, 2012	19.97	19.99	19.84	19.85	188,408	-0.10(-0.51%)
Mar 20, 2012	19.81	19.99	19.81	19.95	428,190	-0.05(-0.25%)
Mar 19, 2012	20.12	20.15	19.90	20.00	347,350	-0.10(-0.50%)
Mar 16, 2012	20.30	20.31	20.06	20.10	505,151	-0.13(-0.62%)
Mar 15, 2012	20.07	20.23	19.82	20.23	385,172	+0.18(+0.88%)
Mar 14, 2012	20.02	20.14	19.89	20.05	315,247	-0.07(-0.33%)
Mar 13, 2012	19.98	20.20	19.83	20.12	575,666	+0.31(+1.57%)
Mar 12, 2012	19.83	19.94	19.71	19.81	226,295	-0.02(-0.08%)
Mar 09, 2012	19.48	19.83	19.43	19.83	579,183	+0.37(+1.90%)
Mar 08, 2012	19.45	19.65	19.36	19.46	356,655	+0.08(+0.43%)
Mar 07, 2012	19.27	19.42	19.06	19.37	301,345	+0.45(+2.35%)
Mar 06, 2012	18.95	19.14	18.84	18.93	289,161	-0.25(-1.31%)
Mar 05, 2012	19.06	19.30	19.03	19.18	519,870	+0.00(+0.00%)
Mar 02, 2012	19.57	19.77	19.15	19.18	506,614	-0.42(-2.14%)
Mar 01, 2012	20.15	20.15	19.60	19.60	492,881	-0.43(-2.14%)
Feb 29, 2012	20.36	20.36	19.78	20.03	813,800	-0.25(-1.24%)
Feb 28, 2012	19.81	20.52	19.78	20.28	1,147,177	+0.49(+2.46%)
Feb 27, 2012	19.44	19.84	19.14	19.79	718,767	+0.16(+0.81%)
Feb 24, 2012	19.29	19.84	19.20	19.63	521,155	+0.29(+1.52%)
Feb 23, 2012	20.15	20.65	19.19	19.34	1,623,613	-0.60(-3.03%)
Feb 22, 2012	19.69	20.02	19.20	19.94	689,322	+0.16(+0.81%)
Feb 21, 2012	19.79	20.04	19.65	19.78	225,178	-0.03(-0.17%)
Feb 17, 2012	19.66	19.88	19.46	19.82	492,365	+0.24(+1.20%)
Feb 16, 2012	19.37	19.58	19.26	19.58	400,260	+0.28(+1.44%)
Feb 15, 2012	19.35	19.71	19.16	19.31	334,319	+0.00(+0.00%)
Feb 14, 2012	19.29	19.46	19.16	19.31	203,942	-0.15(-0.78%)
Feb 13, 2012	19.57	19.68	19.36	19.46	158,745	+0.08(+0.43%)
Feb 10, 2012	19.38	19.50	19.29	19.37	199,665	-0.22(-1.11%)
Feb 09, 2012	19.58	19.65	19.49	19.59	237,098	+0.08(+0.39%)
Feb 08, 2012	19.57	19.64	19.27	19.52	189,987	+0.04(+0.22%)
Feb 07, 2012	19.49	19.68	19.35	19.47	198,051	+0.03(+0.17%)
Feb 06, 2012	19.46	19.48	19.27	19.44	152,598	-0.05(-0.26%)
Feb 03, 2012	19.28	19.70	19.10	19.49	406,922	+0.51(+2.70%)
Feb 02, 2012	18.51	19.01	18.44	18.98	431,796	+0.45(+2.40%)