George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	60.24	60.24	58.86	59.25	217,759	-0.59(-0.99%)
Jul 30, 2012	59.95	60.26	59.00	59.84	84,026	-0.11(-0.18%)
Jul 27, 2012	59.49	60.49	59.35	59.95	56,800	+0.46(+0.77%)
Jul 26, 2012	58.57	59.53	58.31	59.49	58,091	+1.34(+2.30%)
Jul 25, 2012	58.79	58.79	57.92	58.15	69,962	-0.92(-1.56%)
Jul 24, 2012	58.66	59.32	58.15	59.07	77,624	+0.21(+0.36%)
Jul 23, 2012	59.25	59.50	58.55	58.86	101,043	-0.91(-1.52%)
Jul 20, 2012	58.78	59.77	58.77	59.77	47,968	+0.52(+0.88%)
Jul 19, 2012	59.39	59.69	58.77	59.25	440,216	-0.06(-0.10%)
Jul 18, 2012	59.70	59.97	59.03	59.31	43,284	-0.34(-0.57%)
Jul 17, 2012	59.34	60.06	59.34	59.65	34,296	+0.37(+0.62%)
Jul 16, 2012	59.10	59.86	58.90	59.28	73,730	+0.22(+0.37%)
Jul 13, 2012	59.07	59.67	58.90	59.06	68,547	+0.01(+0.02%)
Jul 12, 2012	60.83	60.83	59.05	59.05	32,502	-1.78(-2.93%)
Jul 11, 2012	59.33	60.95	59.28	60.83	53,056	+1.50(+2.53%)
Jul 10, 2012	59.75	59.96	59.15	59.33	32,721	-0.32(-0.54%)
Jul 09, 2012	60.71	60.94	59.40	59.65	152,469	-1.02(-1.68%)
Jul 06, 2012	60.46	60.71	60.00	60.67	445,161	+0.21(+0.35%)
Jul 05, 2012	60.67	61.41	60.45	60.46	149,685	-0.21(-0.35%)
Jul 04, 2012	59.99	61.00	59.99	60.67	24,375	+0.71(+1.18%)
Jul 03, 2012	58.57	60.36	58.03	59.96	80,802	+2.12(+3.67%)
Jun 29, 2012		57.84	57.84	57.84	0	-0.76(-1.30%)
Jun 28, 2012	58.25	58.75	57.83	58.60	52,370	+0.35(+0.60%)
Jun 27, 2012	57.29	58.36	57.29	58.25	43,436	+0.97(+1.69%)
Jun 26, 2012	57.28	57.62	57.07	57.28	42,835	-0.28(-0.49%)
Jun 25, 2012	58.22	58.47	57.35	57.56	20,429	-0.66(-1.13%)
Jun 22, 2012	57.48	58.40	57.44	58.22	31,973	+0.97(+1.69%)
Jun 21, 2012	58.67	58.68	57.00	57.25	55,983	-1.42(-2.42%)
Jun 20, 2012	58.46	58.90	58.12	58.67	35,354	+0.40(+0.69%)
Jun 19, 2012	57.85	58.47	57.56	58.27	76,870	+0.60(+1.04%)
Jun 18, 2012	57.66	58.38	57.30	57.67	47,340	+0.00(+0.00%)
Jun 15, 2012	57.65	58.40	57.61	57.67	175,136	+0.01(+0.02%)
Jun 14, 2012	58.65	58.84	57.00	57.66	105,779	-1.26(-2.14%)
Jun 13, 2012	57.80	59.16	57.80	58.92	47,361	+0.48(+0.82%)
Jun 12, 2012	58.54	58.57	57.83	58.44	36,901	-0.13(-0.22%)
Jun 11, 2012	58.50	59.48	58.20	58.57	68,131	+0.34(+0.58%)
Jun 08, 2012	59.17	59.31	57.89	58.23	62,792	-1.27(-2.13%)
Jun 07, 2012	58.72	60.06	58.72	59.50	43,478	+0.90(+1.54%)
Jun 06, 2012	57.81	59.00	57.81	58.60	62,918	+0.71(+1.23%)
Jun 05, 2012	57.93	58.63	57.75	57.89	37,790	-0.22(-0.38%)
Jun 04, 2012	57.16	58.29	57.15	58.11	46,271	+0.82(+1.43%)
Jun 02, 2012	58.29	58.29	57.10	57.29	70,550	+0.00(+0.00%)
Jun 01, 2012	58.29	58.29	57.10	57.29	70,550	-1.21(-2.07%)
May 31, 2012	57.42	58.73	57.21	58.50	80,999	+0.90(+1.56%)
May 30, 2012	57.65	57.80	57.39	57.60	31,733	-0.24(-0.41%)
May 29, 2012	58.15	58.15	57.74	57.84	52,821	-0.19(-0.33%)
May 28, 2012	59.47	59.47	58.03	58.03	10,455	-0.44(-0.75%)
May 25, 2012	58.82	58.85	58.37	58.47	29,942	-0.23(-0.39%)
May 24, 2012	59.04	59.05	58.40	58.70	61,245	-0.35(-0.59%)
May 23, 2012	58.62	59.20	58.16	59.05	68,954	+0.43(+0.73%)
May 22, 2012	59.00	59.07	58.43	58.62	39,266	+0.01(+0.02%)
May 18, 2012		58.61	58.61	58.61	0	-0.56(-0.95%)
May 17, 2012	59.21	59.49	59.00	59.17	54,623	+0.15(+0.25%)
May 16, 2012	59.28	59.71	58.55	59.02	88,666	-0.20(-0.34%)
May 15, 2012	59.58	60.04	59.17	59.22	64,154	-0.52(-0.87%)
May 14, 2012	60.11	60.14	59.49	59.74	55,864	-0.38(-0.63%)
May 11, 2012	60.20	60.66	59.88	60.12	51,729	+0.12(+0.20%)
May 10, 2012	59.60	60.30	59.11	60.00	88,141	+0.72(+1.21%)
May 09, 2012	59.00	59.65	58.86	59.28	124,963	+0.15(+0.25%)
May 08, 2012	60.63	60.64	58.77	59.13	113,715	-1.35(-2.23%)
May 07, 2012	61.15	61.87	60.48	60.48	117,435	-0.84(-1.37%)
May 04, 2012	61.50	61.79	61.01	61.32	258,681	-0.31(-0.50%)
May 03, 2012	62.36	62.85	61.56	61.63	65,729	-0.66(-1.06%)
May 02, 2012	62.74	62.74	62.20	62.29	49,452	-0.67(-1.06%)