Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.70	10.70	10.51	10.60	358,151	-0.08(-0.75%)
Mar 29, 2012	10.71	10.71	10.50	10.68	236,742	-0.04(-0.37%)
Mar 28, 2012	10.89	10.89	10.64	10.72	974,486	-0.03(-0.28%)
Mar 27, 2012	10.75	10.88	10.70	10.75	850,624	+0.08(+0.75%)
Mar 26, 2012	10.60	10.75	10.54	10.67	233,037	+0.15(+1.43%)
Mar 23, 2012	10.40	10.62	10.39	10.52	238,327	+0.12(+1.15%)
Mar 22, 2012	10.42	10.50	10.26	10.40	484,302	+0.05(+0.48%)
Mar 21, 2012	9.980	10.38	9.950	10.35	2,504,822	+0.45(+4.55%)
Mar 20, 2012	9.990	10.00	9.870	9.900	106,081	+0.03(+0.30%)
Mar 19, 2012	9.720	9.920	9.720	9.870	66,596	+0.07(+0.71%)
Mar 16, 2012	9.680	9.870	9.660	9.800	267,372	+0.21(+2.19%)
Mar 15, 2012	9.480	9.650	9.410	9.590	173,983	+0.16(+1.70%)
Mar 14, 2012	9.620	9.620	9.390	9.430	84,986	-0.05(-0.53%)
Mar 13, 2012	9.380	9.550	9.380	9.480	102,510	+0.03(+0.32%)
Mar 12, 2012	9.600	9.600	9.330	9.450	49,878	-0.07(-0.74%)
Mar 09, 2012	9.570	9.590	9.430	9.520	31,420	-0.02(-0.21%)
Mar 08, 2012	9.170	9.560	9.170	9.540	211,642	+0.33(+3.58%)
Mar 07, 2012	9.530	9.530	9.130	9.210	131,195	-0.23(-2.44%)
Mar 06, 2012	9.740	9.750	9.280	9.440	263,655	-0.39(-3.97%)
Mar 05, 2012	9.800	9.830	9.650	9.830	213,669	+0.07(+0.72%)
Mar 02, 2012	9.750	9.800	9.680	9.760	54,225	+0.06(+0.62%)
Mar 01, 2012	9.810	9.810	9.680	9.700	148,881	-0.05(-0.51%)
Feb 29, 2012	9.690	9.800	9.660	9.750	77,396	+0.07(+0.72%)
Feb 28, 2012	9.750	9.830	9.680	9.680	95,579	+0.01(+0.10%)
Feb 27, 2012	9.800	9.850	9.660	9.670	186,089	-0.07(-0.72%)
Feb 24, 2012	9.690	9.950	9.690	9.740	223,151	+0.12(+1.25%)
Feb 23, 2012	9.510	9.690	9.510	9.620	300,109	+0.04(+0.42%)
Feb 22, 2012	9.620	9.670	9.580	9.580	248,833	-0.11(-1.14%)
Feb 21, 2012	10.00	10.00	9.650	9.690	375,576	-0.07(-0.72%)
Feb 17, 2012		9.760	9.760	9.760	0	+0.19(+1.99%)
Feb 16, 2012	8.960	9.600	8.830	9.570	243,810	+0.53(+5.86%)
Feb 15, 2012	9.370	9.370	9.030	9.040	159,228	-0.30(-3.21%)
Feb 14, 2012	9.430	9.470	9.320	9.340	157,303	-0.17(-1.79%)
Feb 13, 2012	9.420	9.540	9.400	9.510	351,428	+0.15(+1.60%)
Feb 10, 2012	9.250	9.360	9.200	9.360	35,312	-0.01(-0.11%)
Feb 09, 2012	9.450	9.450	9.300	9.370	196,541	+0.05(+0.54%)
Feb 08, 2012	9.370	9.450	9.180	9.320	57,639	+0.00(+0.00%)
Feb 07, 2012	9.460	9.500	9.280	9.320	125,710	-0.18(-1.89%)
Feb 06, 2012	9.230	9.530	9.160	9.500	387,572	+0.30(+3.26%)
Feb 03, 2012	9.160	9.220	9.020	9.200	422,876	+0.01(+0.11%)
Feb 02, 2012	8.950	9.260	8.950	9.190	913,475	+0.28(+3.14%)
Feb 01, 2012	8.900	9.040	8.890	8.910	600,955	+0.04(+0.45%)
Jan 31, 2012	8.890	9.060	8.860	8.870	81,031	-0.04(-0.45%)
Jan 30, 2012	8.690	9.000	8.600	8.910	189,227	+0.21(+2.41%)
Jan 27, 2012	8.610	8.710	8.550	8.700	49,135	+0.12(+1.40%)
Jan 26, 2012	8.510	8.630	8.450	8.580	440,561	+0.11(+1.30%)
Jan 25, 2012	8.600	8.750	8.420	8.470	209,574	-0.15(-1.74%)
Jan 24, 2012	8.460	8.650	8.390	8.620	189,375	+0.15(+1.77%)
Jan 23, 2012	8.530	8.540	8.460	8.470	203,496	+0.10(+1.19%)
Jan 20, 2012	8.220	8.470	8.220	8.370	40,782	+0.07(+0.84%)
Jan 19, 2012	8.460	8.480	8.280	8.300	149,022	-0.08(-0.95%)
Jan 18, 2012	8.180	8.390	8.100	8.380	624,737	+0.17(+2.07%)
Jan 17, 2012	8.130	8.300	8.080	8.210	640,727	+0.21(+2.63%)
Jan 16, 2012	7.630	8.110	7.630	8.000	417,749	+0.39(+5.12%)
Jan 13, 2012	7.590	7.720	7.560	7.610	264,740	+0.02(+0.26%)
Jan 12, 2012	7.510	7.650	7.510	7.590	121,956	+0.06(+0.80%)
Jan 11, 2012	7.350	7.610	7.350	7.530	441,656	+0.13(+1.76%)
Jan 10, 2012	7.370	7.490	7.350	7.400	129,305	+0.04(+0.54%)
Jan 09, 2012	7.390	7.400	7.330	7.360	59,892	+0.06(+0.82%)
Jan 06, 2012	7.290	7.410	7.250	7.300	15,022	+0.00(+0.00%)
Jan 05, 2012	7.330	7.370	7.230	7.300	600,594	-0.03(-0.41%)