Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.960	7.280	6.800	7.180	706,606	+0.32(+4.66%)
Oct 30, 2012	6.700	6.940	6.600	6.860	489,322	+0.29(+4.41%)
Oct 29, 2012	6.700	6.700	6.510	6.570	344,778	-0.09(-1.35%)
Oct 26, 2012	6.690	6.690	6.610	6.660	23,608	+0.01(+0.15%)
Oct 25, 2012	6.660	6.750	6.600	6.650	63,498	+0.02(+0.30%)
Oct 24, 2012	6.900	6.920	6.500	6.630	211,400	-0.27(-3.91%)
Oct 23, 2012	6.860	6.900	6.750	6.900	103,144	-0.02(-0.29%)
Oct 19, 2012	6.970	7.020	6.920	6.920	53,702	-0.04(-0.57%)
Oct 18, 2012	7.000	7.010	6.950	6.960	82,135	-0.05(-0.71%)
Oct 17, 2012	7.010	7.080	6.990	7.010	85,778	+0.02(+0.29%)
Oct 16, 2012	7.000	7.040	6.900	6.990	1,860,379	+0.00(+0.00%)
Oct 15, 2012	7.050	7.050	6.950	6.990	158,392	-0.05(-0.71%)
Oct 12, 2012	6.900	7.040	6.890	7.040	1,160,317	+0.15(+2.18%)
Oct 11, 2012	6.750	6.910	6.750	6.890	808,125	+0.10(+1.47%)
Oct 10, 2012	6.910	6.920	6.770	6.790	140,130	-0.13(-1.88%)
Oct 09, 2012	7.000	7.000	6.900	6.920	1,453,616	-0.07(-1.00%)
Oct 05, 2012		6.990	6.990	6.990	0	+0.00(+0.00%)
Oct 04, 2012	7.000	7.050	6.900	6.990	203,167	+0.00(+0.00%)
Oct 03, 2012	6.900	7.000	6.900	6.990	1,120,126	+0.03(+0.43%)
Oct 02, 2012	7.000	7.060	6.950	6.960	157,530	-0.07(-1.00%)
Oct 01, 2012	7.080	7.140	6.970	7.030	162,762	-0.03(-0.42%)
Sep 28, 2012	7.120	7.120	7.030	7.060	271,260	-0.14(-1.94%)
Sep 27, 2012	7.420	7.420	7.120	7.200	333,244	-0.11(-1.50%)
Sep 26, 2012	7.250	7.330	7.030	7.310	199,151	-0.02(-0.27%)
Sep 25, 2012	7.500	7.550	7.250	7.330	644,527	-0.22(-2.91%)
Sep 24, 2012	7.920	7.920	7.500	7.550	181,952	-0.36(-4.55%)
Sep 21, 2012	7.840	7.980	7.820	7.910	457,773	+0.13(+1.67%)
Sep 20, 2012	7.850	7.870	7.720	7.780	70,685	-0.07(-0.89%)
Sep 19, 2012	7.870	7.900	7.800	7.850	52,624	+0.00(+0.00%)
Sep 18, 2012	7.930	7.930	7.800	7.850	174,474	-0.10(-1.26%)
Sep 17, 2012	7.990	8.120	7.920	7.950	139,797	-0.01(-0.13%)
Sep 14, 2012	7.900	8.000	7.870	7.960	175,365	+0.07(+0.89%)
Sep 13, 2012	7.900	7.900	7.760	7.890	605,731	-0.01(-0.13%)
Sep 12, 2012	7.860	7.900	7.790	7.900	665,587	+0.04(+0.51%)
Sep 11, 2012	7.800	7.890	7.800	7.860	509,823	+0.07(+0.90%)
Sep 10, 2012	7.870	7.870	7.760	7.790	319,593	-0.09(-1.14%)
Sep 07, 2012	7.930	7.980	7.820	7.880	341,552	-0.03(-0.38%)
Sep 06, 2012	7.820	7.950	7.810	7.910	199,357	+0.11(+1.41%)
Sep 05, 2012	7.860	7.860	7.790	7.800	152,990	-0.04(-0.51%)
Sep 04, 2012	7.920	7.980	7.770	7.840	735,863	-0.09(-1.13%)
Aug 31, 2012		7.930	7.930	7.930	0	+0.16(+2.06%)
Aug 30, 2012	7.860	7.880	7.760	7.770	133,725	-0.09(-1.15%)
Aug 29, 2012	7.980	7.980	7.770	7.860	66,315	+0.01(+0.13%)
Aug 27, 2012	7.980	7.980	7.760	7.850	128,165	-0.08(-1.01%)
Aug 24, 2012	7.950	8.060	7.900	7.930	37,828	-0.01(-0.13%)
Aug 23, 2012	8.070	8.130	7.860	7.940	124,216	-0.10(-1.24%)
Aug 22, 2012	8.050	8.200	7.970	8.040	457,668	-0.01(-0.12%)
Aug 21, 2012	8.000	8.170	7.950	8.050	195,116	+0.08(+1.00%)
Aug 20, 2012	7.990	7.990	7.910	7.970	273,572	+0.04(+0.50%)
Aug 17, 2012	8.050	8.050	7.800	7.930	407,696	-0.12(-1.49%)
Aug 16, 2012	7.990	8.060	7.850	8.050	856,837	+0.06(+0.75%)
Aug 15, 2012	7.990	8.000	7.670	7.990	2,025,658	-0.46(-5.44%)
Aug 14, 2012	8.580	8.580	8.430	8.450	208,543	-0.06(-0.71%)
Aug 13, 2012	8.500	8.530	8.350	8.510	154,392	+0.04(+0.47%)
Aug 11, 2012	8.480	8.510	8.470	8.470	430,091	+0.00(+0.00%)
Aug 10, 2012	8.480	8.510	8.470	8.470	430,091	-0.02(-0.24%)
Aug 09, 2012	8.330	8.530	8.330	8.490	602,029	+0.17(+2.04%)
Aug 08, 2012	8.360	8.400	8.290	8.320	425,184	-0.08(-0.95%)
Aug 07, 2012	8.300	8.480	8.300	8.400	137,914	+0.10(+1.20%)
Aug 03, 2012		8.300	8.300	8.300	0	+0.18(+2.22%)
Aug 02, 2012	8.170	8.200	8.120	8.120	37,128	-0.10(-1.22%)