Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.92	13.10	12.72	12.91	468,745	+0.12(+0.92%)
Mar 29, 2012	12.86	13.05	12.77	12.80	581,964	-0.25(-1.89%)
Mar 28, 2012	13.16	13.28	13.04	13.04	647,187	-0.15(-1.12%)
Mar 27, 2012	13.07	13.27	12.89	13.19	281,567	+0.09(+0.68%)
Mar 26, 2012	13.16	13.16	12.91	13.10	325,249	+0.08(+0.60%)
Mar 23, 2012	12.84	13.04	12.64	13.02	255,582	+0.18(+1.38%)
Mar 22, 2012	12.69	12.97	12.61	12.85	388,635	-0.03(-0.23%)
Mar 21, 2012	12.92	12.99	12.73	12.87	242,550	+0.00(+0.00%)
Mar 20, 2012	12.88	13.01	12.78	12.87	241,008	-0.13(-0.98%)
Mar 19, 2012	12.72	13.04	12.62	13.00	572,393	+0.21(+1.62%)
Mar 16, 2012	12.78	12.85	12.63	12.80	1,189,225	+0.07(+0.54%)
Mar 15, 2012	12.43	12.73	12.43	12.73	434,640	+0.32(+2.62%)
Mar 14, 2012	12.69	12.94	12.22	12.40	600,801	-0.30(-2.33%)
Mar 13, 2012	12.14	12.71	12.01	12.70	898,276	+0.72(+6.00%)
Mar 12, 2012	12.14	12.14	11.79	11.98	462,799	-0.09(-0.73%)
Mar 09, 2012	12.06	12.20	11.92	12.07	338,192	+0.07(+0.57%)
Mar 08, 2012	11.94	12.08	11.79	12.00	367,232	+0.20(+1.67%)
Mar 07, 2012	11.42	11.84	11.37	11.80	417,053	+0.48(+4.26%)
Mar 06, 2012	11.27	11.50	11.20	11.32	300,848	-0.11(-0.95%)
Mar 05, 2012	11.61	11.62	11.25	11.43	348,847	-0.25(-2.11%)
Mar 02, 2012	11.76	11.94	11.58	11.67	357,379	-0.16(-1.33%)
Mar 01, 2012	12.01	12.12	11.82	11.83	331,339	+0.02(+0.17%)
Feb 29, 2012	12.02	12.17	11.79	11.81	359,825	-0.19(-1.56%)
Feb 28, 2012	12.10	12.26	11.89	12.00	260,443	-0.09(-0.73%)
Feb 27, 2012	12.16	12.24	11.86	12.09	299,371	-0.25(-2.00%)
Feb 24, 2012	12.24	12.38	12.06	12.33	318,945	+0.07(+0.56%)
Feb 23, 2012	12.37	12.44	12.21	12.26	490,349	-0.10(-0.80%)
Feb 22, 2012	12.22	12.53	11.97	12.36	678,076	+0.13(+1.05%)
Feb 21, 2012	11.69	12.25	11.54	12.24	735,928	+0.93(+8.18%)
Feb 17, 2012	11.19	11.42	11.10	11.31	249,447	+0.22(+1.95%)
Feb 16, 2012	10.85	11.16	10.82	11.09	150,116	+0.26(+2.36%)
Feb 15, 2012	10.78	10.88	10.68	10.84	325,551	+0.09(+0.82%)
Feb 14, 2012	10.76	10.87	10.59	10.75	282,146	-0.08(-0.73%)
Feb 13, 2012	10.76	10.87	10.45	10.83	323,510	+0.16(+1.48%)
Feb 10, 2012	10.40	10.76	10.34	10.67	263,807	+0.11(+1.03%)
Feb 09, 2012	10.57	10.68	10.44	10.56	272,771	+0.05(+0.47%)
Feb 08, 2012	10.47	10.60	10.31	10.51	295,667	+0.04(+0.38%)
Feb 07, 2012	10.50	10.52	10.37	10.47	278,912	-0.12(-1.12%)
Feb 06, 2012	10.71	10.76	10.43	10.59	253,952	-0.25(-2.27%)
Feb 03, 2012	11.02	11.02	10.80	10.84	312,410	+0.03(+0.27%)
Feb 02, 2012	10.96	11.02	10.73	10.81	344,325	-0.06(-0.54%)
Feb 01, 2012	10.59	10.91	10.53	10.87	557,330	+0.39(+3.76%)
Jan 31, 2012	10.95	11.22	10.34	10.47	464,002	-0.48(-4.40%)
Jan 30, 2012	10.96	11.11	10.90	10.96	365,012	-0.13(-1.15%)
Jan 27, 2012	10.55	11.10	10.55	11.08	293,868	+0.23(+2.09%)
Jan 26, 2012	10.96	11.02	10.79	10.86	439,118	-0.01(-0.09%)
Jan 25, 2012	10.74	10.89	10.68	10.87	401,157	+0.09(+0.82%)
Jan 24, 2012	10.73	10.84	10.65	10.78	420,979	-0.02(-0.18%)
Jan 23, 2012	10.57	10.83	10.44	10.80	476,172	+0.25(+2.33%)
Jan 20, 2012	10.98	11.00	10.14	10.55	793,487	-0.46(-4.20%)
Jan 19, 2012	11.16	11.32	10.98	11.01	340,817	-0.11(-0.97%)
Jan 18, 2012	10.79	11.12	10.78	11.12	389,942	+0.29(+2.63%)
Jan 17, 2012	10.92	11.15	10.78	10.84	535,479	-0.15(-1.34%)
Jan 13, 2012	11.30	11.42	10.92	10.98	324,353	-0.49(-4.29%)
Jan 12, 2012	11.10	11.50	11.00	11.48	317,768	+0.34(+3.09%)
Jan 11, 2012	11.13	11.21	10.91	11.13	464,105	-0.02(-0.18%)
Jan 10, 2012	11.20	11.21	11.02	11.15	275,919	+0.11(+0.98%)
Jan 09, 2012	10.94	11.22	10.87	11.04	330,393	+0.19(+1.72%)
Jan 06, 2012	10.96	10.98	10.55	10.86	482,659	-0.14(-1.25%)
Jan 05, 2012	10.72	11.00	10.64	10.99	497,673	+0.17(+1.55%)