Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.63	12.74	12.44	12.61	251,851	+0.03(+0.24%)
Nov 29, 2012	12.73	12.80	12.49	12.58	134,244	+0.01(+0.08%)
Nov 28, 2012	12.19	12.70	12.10	12.57	280,127	+0.35(+2.82%)
Nov 27, 2012	12.12	12.35	12.07	12.23	85,163	+0.07(+0.57%)
Nov 26, 2012	12.29	12.36	11.95	12.16	142,163	-0.20(-1.60%)
Nov 23, 2012	12.23	12.42	12.20	12.36	50,712	+0.20(+1.62%)
Nov 21, 2012	12.04	12.23	11.89	12.16	87,216	+0.15(+1.23%)
Nov 20, 2012	11.94	12.03	11.82	12.01	120,909	+0.08(+0.67%)
Nov 19, 2012	11.69	11.93	11.59	11.93	354,646	+0.35(+2.98%)
Nov 16, 2012	11.17	11.63	11.04	11.59	236,242	+0.47(+4.26%)
Nov 15, 2012	11.46	11.47	11.08	11.11	176,960	-0.37(-3.26%)
Nov 14, 2012	11.70	11.72	11.36	11.49	171,289	-0.16(-1.35%)
Nov 13, 2012	11.73	11.83	11.59	11.65	158,990	-0.19(-1.58%)
Nov 12, 2012	11.90	11.94	11.67	11.83	96,216	-0.06(-0.50%)
Nov 09, 2012	11.73	12.17	11.72	11.89	175,394	+0.08(+0.67%)
Nov 08, 2012	11.84	11.92	11.78	11.81	150,079	-0.03(-0.25%)
Nov 07, 2012	12.05	12.07	11.75	11.84	202,567	-0.40(-3.30%)
Nov 06, 2012	11.92	12.38	11.92	12.25	161,401	+0.35(+2.90%)
Nov 05, 2012	11.63	11.98	11.63	11.90	138,851	+0.24(+2.03%)
Nov 02, 2012	11.78	11.92	11.60	11.67	153,855	-0.10(-0.84%)
Nov 01, 2012	11.65	11.97	11.65	11.77	265,293	+0.10(+0.85%)
Oct 31, 2012	11.64	11.83	11.44	11.67	267,131	+0.05(+0.42%)
Oct 26, 2012	11.66	11.62	11.62	11.62	180,392	-0.06(-0.51%)
Oct 25, 2012	11.47	11.78	11.47	11.68	126,171	+0.23(+1.98%)
Oct 24, 2012	11.64	11.80	11.35	11.45	131,104	-0.17(-1.44%)
Oct 23, 2012	11.38	11.64	10.65	11.62	130,055	+0.14(+1.20%)
Oct 19, 2012	11.77	11.77	11.35	11.48	250,112	-0.39(-3.32%)
Oct 18, 2012	12.01	12.11	11.83	11.87	167,824	-0.19(-1.55%)
Oct 17, 2012	11.81	12.08	11.78	12.06	223,693	+0.24(+2.00%)
Oct 16, 2012	11.46	11.88	11.33	11.82	220,976	+0.36(+3.18%)
Oct 15, 2012	11.53	11.69	11.40	11.46	272,884	-0.06(-0.51%)
Oct 12, 2012	11.70	11.78	11.51	11.52	141,410	-0.23(-1.93%)
Oct 11, 2012	11.82	11.88	11.69	11.75	107,360	+0.01(+0.08%)
Oct 10, 2012	11.80	11.82	11.64	11.74	126,031	-0.08(-0.67%)
Oct 09, 2012	11.84	11.86	11.60	11.81	147,844	-0.03(-0.25%)
Oct 08, 2012	11.85	11.90	11.67	11.84	161,034	-0.07(-0.58%)
Oct 05, 2012	12.10	12.20	11.89	11.91	190,086	-0.09(-0.78%)
Oct 04, 2012	12.04	12.22	11.93	12.01	151,986	-0.00(-0.04%)
Oct 03, 2012	12.05	12.13	11.79	12.01	280,763	-0.04(-0.33%)
Oct 02, 2012	12.17	12.34	11.92	12.05	239,415	-0.11(-0.90%)
Oct 01, 2012	12.16	12.40	12.08	12.16	238,340	+0.00(+0.01%)
Sep 28, 2012	12.39	12.39	12.15	12.16	148,435	-0.30(-2.38%)
Sep 27, 2012	12.27	12.48	12.14	12.46	187,065	+0.23(+1.85%)
Sep 26, 2012	12.48	12.60	12.07	12.23	254,954	-0.24(-1.89%)
Sep 25, 2012	12.99	13.05	12.43	12.46	281,893	-0.46(-3.59%)
Sep 24, 2012	13.02	13.07	12.82	12.93	242,912	-0.17(-1.28%)
Sep 21, 2012	13.34	13.36	12.85	13.10	1,056,794	-0.07(-0.52%)
Sep 20, 2012	13.00	13.28	13.00	13.17	203,221	+0.07(+0.53%)
Sep 19, 2012	13.48	13.48	13.06	13.10	266,424	-0.49(-3.63%)
Sep 18, 2012	13.54	13.68	13.33	13.59	199,740	+0.08(+0.58%)
Sep 17, 2012	13.51	13.55	13.31	13.51	151,328	-0.04(-0.29%)
Sep 14, 2012	13.46	13.80	13.28	13.55	239,353	+0.15(+1.10%)
Sep 13, 2012	13.26	13.64	13.17	13.40	206,087	+0.15(+1.12%)
Sep 12, 2012	13.21	13.41	13.14	13.25	184,276	+0.05(+0.37%)
Sep 11, 2012	13.27	13.40	13.09	13.21	283,270	-0.17(-1.25%)
Sep 10, 2012	13.24	13.46	13.24	13.37	411,621	+0.00(+0.00%)
Sep 07, 2012	13.12	13.37	12.89	13.37	327,844	+0.09(+0.67%)
Sep 06, 2012	13.04	13.30	12.96	13.28	332,428	+0.35(+2.75%)
Sep 05, 2012	12.93	13.11	12.85	12.93	366,665	-0.02(-0.19%)