Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.44	29.64	29.08	29.31	3,600,619	+0.21(+0.71%)
Aug 30, 2012	29.41	29.48	29.07	29.10	2,936,459	-0.41(-1.39%)
Aug 29, 2012	29.40	29.59	29.30	29.51	2,676,682	+0.08(+0.28%)
Aug 27, 2012	29.61	29.63	29.33	29.43	2,843,943	-0.14(-0.48%)
Aug 24, 2012	29.49	29.72	29.34	29.57	3,129,837	-0.06(-0.20%)
Aug 23, 2012	29.37	29.93	29.37	29.63	4,428,904	+0.07(+0.25%)
Aug 22, 2012	29.32	29.58	29.12	29.56	2,877,370	+0.18(+0.61%)
Aug 21, 2012	29.40	29.75	29.19	29.38	5,135,240	+0.15(+0.51%)
Aug 20, 2012	29.39	29.41	29.03	29.23	4,053,499	-0.17(-0.57%)
Aug 17, 2012	29.72	29.72	29.31	29.40	4,175,727	-0.20(-0.68%)
Aug 16, 2012	29.11	29.67	29.01	29.60	5,322,361	+0.54(+1.87%)
Aug 15, 2012	29.41	29.48	28.98	29.06	4,421,287	-0.26(-0.90%)
Aug 14, 2012	29.64	29.64	29.15	29.32	4,408,072	-0.29(-0.97%)
Aug 13, 2012	29.46	29.63	29.42	29.61	4,419,341	-0.01(-0.05%)
Aug 10, 2012	29.22	29.70	29.22	29.62	3,566,661	+0.24(+0.82%)
Aug 09, 2012	29.20	29.58	29.19	29.38	5,154,304	+0.02(+0.06%)
Aug 08, 2012	28.91	29.49	28.82	29.36	4,681,552	+0.27(+0.94%)
Aug 07, 2012	29.27	29.53	29.03	29.09	9,275,391	-0.19(-0.64%)
Aug 06, 2012	29.18	29.86	28.84	29.28	19,421,946	+2.90(+10.97%)
Aug 03, 2012	25.85	26.60	25.75	26.38	11,062,792	+0.72(+2.81%)
Aug 02, 2012	25.51	25.88	25.32	25.66	10,122,197	+0.01(+0.04%)
Aug 01, 2012	26.04	26.18	25.61	25.65	4,811,756	-0.23(-0.90%)
Jul 31, 2012	26.19	26.32	25.85	25.88	5,886,799	-0.25(-0.94%)
Jul 30, 2012	26.67	26.94	26.05	26.13	4,379,992	-0.56(-2.08%)
Jul 27, 2012	26.27	26.89	26.07	26.69	6,105,502	+0.72(+2.76%)
Jul 26, 2012	26.09	26.39	25.79	25.97	4,758,640	+0.39(+1.53%)
Jul 25, 2012	25.34	25.83	25.34	25.58	4,372,893	+0.21(+0.81%)
Jul 24, 2012	25.79	25.87	25.16	25.37	4,174,402	-0.38(-1.49%)
Jul 23, 2012	25.65	25.87	25.30	25.76	4,303,887	-0.38(-1.45%)
Jul 20, 2012	26.88	26.88	26.10	26.13	5,620,997	-0.75(-2.78%)
Jul 19, 2012	27.25	27.38	26.83	26.88	3,790,843	-0.16(-0.59%)
Jul 18, 2012	26.50	27.16	26.40	27.04	3,335,780	+0.52(+1.94%)
Jul 17, 2012	26.78	26.82	26.17	26.53	4,516,357	-0.04(-0.14%)
Jul 16, 2012	26.12	26.60	25.95	26.56	6,880,456	+0.46(+1.75%)
Jul 13, 2012	25.25	26.15	25.20	26.11	6,220,275	+0.87(+3.45%)
Jul 12, 2012	24.87	25.33	24.58	25.24	14,039,049	-0.53(-2.07%)
Jul 11, 2012	25.71	26.20	25.51	25.77	4,544,615	+0.15(+0.59%)
Jul 10, 2012	26.27	26.58	25.52	25.62	5,801,352	-0.53(-2.04%)
Jul 09, 2012	26.28	26.46	25.93	26.15	4,072,833	-0.14(-0.52%)
Jul 06, 2012	27.13	27.16	25.87	26.29	6,590,527	-1.17(-4.25%)
Jul 05, 2012	27.10	27.61	27.06	27.46	2,980,172	+0.21(+0.79%)
Jul 03, 2012	27.09	27.46	26.96	27.24	1,564,907	+0.16(+0.61%)
Jul 02, 2012	27.49	27.60	26.91	27.08	4,744,312	-0.28(-1.02%)
Jun 29, 2012	26.53	27.36	26.47	27.36	5,798,235	+1.73(+6.76%)
Jun 28, 2012	26.11	26.17	25.19	25.62	8,280,362	-0.64(-2.45%)
Jun 27, 2012	26.11	26.66	26.06	26.27	4,682,239	+0.31(+1.18%)
Jun 26, 2012	25.46	26.03	25.39	25.96	8,148,596	-0.44(-1.66%)
Jun 25, 2012	26.36	26.61	26.21	26.40	5,550,675	-0.26(-0.97%)
Jun 22, 2012	26.53	26.72	26.38	26.66	4,414,753	+0.23(+0.87%)
Jun 21, 2012	27.56	27.69	26.40	26.43	5,552,998	-1.09(-3.95%)
Jun 20, 2012	27.58	27.70	27.15	27.52	4,262,535	-0.02(-0.07%)
Jun 19, 2012	27.54	27.76	27.42	27.53	3,929,827	+0.21(+0.77%)
Jun 18, 2012	27.48	27.58	27.22	27.32	5,080,630	-0.26(-0.94%)
Jun 15, 2012	27.01	27.63	26.86	27.58	7,616,059	+0.64(+2.39%)
Jun 14, 2012	26.68	27.06	26.37	26.94	5,806,673	+0.22(+0.82%)
Jun 13, 2012	26.59	26.96	26.50	26.72	6,355,157	-0.01(-0.03%)
Jun 12, 2012	26.46	26.88	26.39	26.73	4,959,916	+0.26(+0.98%)
Jun 11, 2012	26.96	27.17	26.42	26.47	6,128,676	-0.36(-1.34%)
Jun 08, 2012	26.90	27.05	26.60	26.83	7,154,452	-0.22(-0.81%)
Jun 07, 2012	27.77	27.77	26.97	27.05	5,202,070	-0.36(-1.30%)
Jun 06, 2012	26.96	27.69	26.78	27.41	5,755,202	+0.80(+3.00%)
Jun 05, 2012	26.24	26.76	26.12	26.61	5,072,899	+0.20(+0.74%)
Jun 04, 2012	26.12	26.45	25.97	26.41	4,744,974	+0.47(+1.81%)