Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.66	22.89	22.42	22.48	962,954	-0.22(-0.95%)
Feb 28, 2012	22.74	22.95	22.47	22.69	255,653	-0.10(-0.46%)
Feb 27, 2012	22.80	22.93	22.47	22.80	176,761	-0.06(-0.27%)
Feb 24, 2012	22.83	22.97	22.81	22.86	108,018	+0.00(+0.00%)
Feb 23, 2012	22.75	22.98	22.66	22.86	158,709	+0.17(+0.77%)
Feb 22, 2012	22.82	22.82	22.60	22.69	143,626	-0.11(-0.49%)
Feb 21, 2012	22.80	22.98	22.74	22.80	100,901	-0.03(-0.15%)
Feb 17, 2012	22.94	22.98	22.69	22.83	209,791	-0.01(-0.06%)
Feb 16, 2012	22.46	22.85	22.02	22.85	359,316	+0.41(+1.83%)
Feb 15, 2012	22.73	22.81	22.36	22.43	312,105	-0.20(-0.89%)
Feb 14, 2012	22.77	22.86	22.44	22.64	638,238	-0.22(-0.94%)
Feb 13, 2012	22.89	22.98	22.73	22.85	227,596	+0.17(+0.74%)
Feb 10, 2012	22.48	22.75	22.16	22.69	174,327	-0.02(-0.09%)
Feb 09, 2012	22.96	22.96	22.65	22.71	201,497	-0.24(-1.06%)
Feb 08, 2012	22.91	23.05	22.82	22.95	290,097	+0.00(+0.00%)
Feb 07, 2012	22.71	22.98	22.64	22.95	419,084	+0.17(+0.76%)
Feb 06, 2012	22.83	22.98	22.71	22.78	193,363	-0.20(-0.85%)
Feb 03, 2012	22.64	23.19	22.64	22.97	488,726	+0.58(+2.58%)
Feb 02, 2012	22.00	22.41	21.92	22.39	433,692	+0.45(+2.06%)
Feb 01, 2012	21.56	21.94	21.53	21.94	272,377	+0.45(+2.07%)
Jan 31, 2012	21.54	21.56	21.27	21.49	286,257	+0.05(+0.23%)
Jan 30, 2012	21.37	21.52	21.05	21.45	712,872	-0.07(-0.32%)
Jan 27, 2012	21.17	21.56	21.13	21.52	152,500	+0.23(+1.08%)
Jan 26, 2012	21.24	21.35	21.19	21.29	138,590	+0.10(+0.46%)
Jan 25, 2012	21.26	21.33	21.14	21.19	142,385	-0.06(-0.26%)
Jan 24, 2012	21.22	21.34	20.98	21.24	169,948	-0.04(-0.20%)
Jan 23, 2012	21.20	21.31	21.01	21.29	289,787	+0.06(+0.26%)
Jan 20, 2012	21.08	21.31	20.90	21.23	252,679	+0.17(+0.79%)
Jan 19, 2012	21.07	21.19	20.85	21.06	413,607	+0.07(+0.33%)
Jan 18, 2012	20.43	20.99	20.30	20.99	322,701	+0.48(+2.36%)
Jan 17, 2012	20.56	20.68	20.38	20.51	257,356	+0.00(+0.00%)
Jan 13, 2012	20.54	20.69	20.46	20.51	148,216	-0.25(-1.20%)
Jan 12, 2012	20.54	20.86	20.16	20.76	255,232	+0.19(+0.94%)
Jan 11, 2012	20.30	20.85	20.18	20.56	303,849	+0.23(+1.15%)
Jan 10, 2012	20.52	20.52	20.25	20.33	197,316	-0.01(-0.07%)
Jan 09, 2012	20.39	20.49	20.18	20.34	234,371	-0.05(-0.24%)
Jan 06, 2012	20.21	20.63	19.96	20.39	411,323	+0.21(+1.03%)
Jan 05, 2012	19.92	20.30	19.68	20.18	357,497	+0.24(+1.21%)
Jan 04, 2012	20.12	20.16	19.70	19.94	264,154	+0.19(+0.98%)
Dec 30, 2011	20.03	20.06	19.75	19.75	251,103	-0.34(-1.68%)
Dec 29, 2011	19.81	20.12	19.75	20.09	209,423	+0.26(+1.32%)
Dec 28, 2011	20.30	20.30	19.80	19.83	224,061	-0.46(-2.25%)
Dec 27, 2011	20.14	20.47	19.91	20.28	258,003	+0.09(+0.44%)
Dec 23, 2011	20.22	20.29	20.05	20.19	148,423	+0.08(+0.38%)
Dec 21, 2011	19.97	20.16	19.90	20.12	387,625	+0.03(+0.14%)
Dec 20, 2011	19.63	20.16	19.52	20.09	462,941	+0.81(+4.19%)
Dec 19, 2011	19.67	19.89	19.24	19.28	398,383	-0.35(-1.79%)
Dec 16, 2011	19.56	19.96	19.38	19.63	1,018,394	+0.08(+0.39%)
Dec 15, 2011	19.67	19.67	19.25	19.56	463,612	+0.04(+0.21%)
Dec 14, 2011	19.83	20.06	19.43	19.52	616,280	-0.48(-2.42%)
Dec 13, 2011	20.20	20.50	19.90	20.00	614,219	-0.39(-1.90%)
Dec 12, 2011	20.05	20.47	20.05	20.38	749,572	-0.01(-0.03%)
Dec 09, 2011	20.72	20.90	19.85	20.39	1,105,576	-0.59(-2.80%)
Dec 08, 2011	21.25	21.55	20.96	20.98	499,774	-0.34(-1.62%)
Dec 07, 2011	21.32	21.50	21.08	21.32	1,392,389	-0.11(-0.52%)
Dec 06, 2011	21.40	21.61	21.17	21.43	405,702	+0.05(+0.23%)
Dec 05, 2011	21.24	21.54	21.14	21.39	577,655	+0.44(+2.11%)
Dec 02, 2011	21.13	21.21	20.87	20.94	401,445	+0.09(+0.43%)