Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.42	37.82	37.15	37.24	381,633	-0.10(-0.26%)
Feb 28, 2012	37.45	37.69	37.04	37.33	290,437	-0.10(-0.26%)
Feb 27, 2012	37.27	37.70	36.70	37.43	367,043	-0.23(-0.60%)
Feb 24, 2012	37.46	37.86	37.10	37.66	360,505	+0.27(+0.71%)
Feb 23, 2012	37.49	37.82	36.88	37.39	367,244	-0.06(-0.15%)
Feb 22, 2012	37.64	37.99	37.20	37.45	334,681	-0.15(-0.41%)
Feb 21, 2012	37.12	37.80	37.11	37.60	369,895	+0.68(+1.83%)
Feb 17, 2012	37.77	38.49	36.78	36.92	459,452	+0.27(+0.73%)
Feb 16, 2012	36.17	36.75	36.07	36.66	516,906	+0.50(+1.38%)
Feb 15, 2012	37.03	37.03	36.04	36.16	490,193	-0.66(-1.80%)
Feb 14, 2012	36.82	36.97	36.50	36.82	316,132	-0.10(-0.28%)
Feb 13, 2012	36.45	36.94	35.99	36.92	246,886	+0.94(+2.60%)
Feb 10, 2012	35.96	36.19	35.63	35.99	312,175	-0.29(-0.80%)
Feb 09, 2012	36.57	36.74	36.05	36.28	372,537	-0.19(-0.53%)
Feb 08, 2012	36.54	36.91	36.29	36.47	284,736	-0.02(-0.07%)
Feb 07, 2012	36.34	36.87	36.22	36.50	392,392	-0.06(-0.18%)
Feb 06, 2012	36.45	36.76	36.29	36.56	296,651	-0.04(-0.11%)
Feb 03, 2012	35.79	36.75	35.47	36.60	436,491	+1.22(+3.44%)
Feb 02, 2012	35.83	35.84	35.33	35.38	347,377	-0.28(-0.79%)
Feb 01, 2012	34.75	35.79	34.75	35.66	511,597	+1.04(+3.00%)
Jan 31, 2012	34.96	35.07	34.33	34.62	444,823	-0.15(-0.42%)
Jan 30, 2012	34.38	34.90	34.07	34.77	385,278	+0.15(+0.42%)
Jan 27, 2012	34.25	34.67	34.25	34.62	302,303	+0.25(+0.73%)
Jan 26, 2012	34.46	34.53	34.17	34.37	326,359	+0.12(+0.35%)
Jan 25, 2012	33.88	34.29	33.32	34.25	424,891	+0.40(+1.19%)
Jan 24, 2012	33.67	34.12	33.50	33.85	478,636	-0.09(-0.26%)
Jan 23, 2012	34.17	34.46	33.86	33.94	222,393	-0.11(-0.33%)
Jan 20, 2012	34.03	34.41	33.82	34.05	315,716	+0.05(+0.14%)
Jan 19, 2012	33.91	34.26	33.84	34.00	215,433	+0.15(+0.45%)
Jan 18, 2012	33.46	33.90	33.19	33.85	311,318	+0.44(+1.33%)
Jan 17, 2012	33.76	34.16	33.26	33.41	267,894	+0.07(+0.22%)
Jan 13, 2012	33.18	33.43	32.79	33.33	175,124	-0.10(-0.29%)
Jan 12, 2012	33.12	33.54	32.74	33.43	190,168	+0.39(+1.17%)
Jan 11, 2012	32.67	33.25	32.25	33.04	283,884	+0.31(+0.94%)
Jan 10, 2012	33.05	33.09	32.68	32.74	312,042	+0.10(+0.30%)
Jan 09, 2012	32.37	32.77	32.16	32.64	164,642	+0.53(+1.66%)
Jan 06, 2012	32.25	32.29	31.84	32.11	176,053	-0.12(-0.38%)
Jan 05, 2012	31.79	32.29	31.41	32.23	279,868	+0.16(+0.50%)
Jan 04, 2012	31.67	32.21	31.65	32.07	269,507	+0.53(+1.69%)
Dec 30, 2011	31.75	31.79	31.39	31.54	339,452	-0.19(-0.58%)
Dec 29, 2011	31.34	31.96	31.28	31.72	190,382	+0.60(+1.94%)
Dec 28, 2011	31.78	31.91	30.99	31.12	251,293	-0.62(-1.96%)
Dec 27, 2011	31.38	31.89	31.18	31.74	239,083	+0.10(+0.33%)
Dec 23, 2011	31.43	31.74	31.25	31.63	201,724	+0.22(+0.69%)
Dec 21, 2011	31.18	31.46	30.50	31.42	318,536	+0.22(+0.72%)
Dec 20, 2011	30.55	31.51	30.38	31.19	272,292	+1.24(+4.15%)
Dec 19, 2011	30.83	30.98	29.85	29.95	229,830	-0.65(-2.12%)
Dec 16, 2011	30.25	30.94	30.07	30.60	920,384	+0.58(+1.92%)
Dec 15, 2011	29.97	30.12	29.66	30.02	377,520	+0.58(+1.96%)
Dec 14, 2011	29.66	29.82	29.06	29.44	357,014	-0.47(-1.58%)
Dec 13, 2011	30.79	31.11	29.74	29.92	276,330	-0.51(-1.66%)
Dec 12, 2011	30.68	30.78	29.86	30.42	341,348	-0.75(-2.40%)
Dec 09, 2011	30.62	31.25	30.30	31.17	254,887	+0.73(+2.40%)
Dec 08, 2011	31.13	31.55	30.25	30.44	320,065	-0.83(-2.64%)
Dec 07, 2011	31.67	31.83	30.80	31.27	389,419	-0.65(-2.04%)
Dec 06, 2011	31.87	32.09	31.32	31.92	307,481	+0.17(+0.53%)
Dec 05, 2011	31.87	32.19	31.59	31.75	349,007	+0.39(+1.23%)
Dec 02, 2011	31.77	31.77	31.23	31.36	281,406	+0.06(+0.18%)