Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.92	37.53	32.87	35.26	2,110,305	+3.55(+11.21%)
Oct 26, 2012	31.90	31.70	31.70	31.70	373,843	-0.16(-0.51%)
Oct 25, 2012	32.15	32.15	31.70	31.87	544,722	+0.01(+0.03%)
Oct 24, 2012	32.40	32.62	31.80	31.86	400,707	-0.46(-1.43%)
Oct 23, 2012	31.95	32.36	31.56	32.32	352,549	-0.03(-0.10%)
Oct 19, 2012	33.16	33.23	32.23	32.35	661,241	-1.01(-3.02%)
Oct 18, 2012	33.03	33.94	33.02	33.36	601,256	+0.29(+0.88%)
Oct 17, 2012	32.91	33.35	32.56	33.07	702,931	+0.21(+0.64%)
Oct 16, 2012	32.10	32.91	31.99	32.86	470,185	+0.90(+2.82%)
Oct 15, 2012	31.70	32.01	31.41	31.96	357,767	+0.37(+1.16%)
Oct 12, 2012	31.40	31.75	31.38	31.59	481,891	+0.15(+0.49%)
Oct 11, 2012	31.40	31.70	31.26	31.44	685,262	+0.35(+1.12%)
Oct 10, 2012	30.98	31.42	30.89	31.09	614,890	-0.02(-0.05%)
Oct 09, 2012	31.20	31.40	30.59	31.10	707,848	-0.15(-0.49%)
Oct 08, 2012	31.61	31.61	31.16	31.26	299,015	-0.41(-1.28%)
Oct 05, 2012	31.67	32.18	31.48	31.66	350,248	+0.15(+0.49%)
Oct 04, 2012	31.33	31.60	31.05	31.51	320,719	+0.29(+0.94%)
Oct 03, 2012	31.46	31.46	30.82	31.22	376,816	+0.24(+0.79%)
Oct 02, 2012	31.19	31.24	30.78	30.97	546,966	-0.17(-0.55%)
Oct 01, 2012	31.75	31.84	30.94	31.14	1,369,428	-0.60(-1.89%)
Sep 28, 2012	31.38	31.91	31.35	31.74	386,089	+0.21(+0.67%)
Sep 27, 2012	31.55	31.59	31.15	31.53	454,179	+0.27(+0.86%)
Sep 26, 2012	31.51	31.69	30.75	31.26	573,825	-0.29(-0.93%)
Sep 25, 2012	32.63	32.63	31.55	31.56	639,355	-0.96(-2.96%)
Sep 24, 2012	32.92	33.18	32.48	32.52	386,569	-0.51(-1.54%)
Sep 21, 2012	33.25	33.31	32.70	33.03	859,716	-0.01(-0.02%)
Sep 20, 2012	32.67	33.07	32.13	33.04	438,231	+0.19(+0.59%)
Sep 19, 2012	33.22	33.59	32.76	32.84	345,544	-0.14(-0.42%)
Sep 18, 2012	33.41	33.64	32.70	32.98	852,141	-0.49(-1.48%)
Sep 17, 2012	34.05	37.32	33.43	33.48	356,076	-0.77(-2.25%)
Sep 14, 2012	33.93	34.59	33.92	34.24	410,001	+0.39(+1.15%)
Sep 13, 2012	34.07	34.25	33.42	33.86	485,809	-0.20(-0.59%)
Sep 12, 2012	34.05	34.23	33.72	34.06	219,105	+0.06(+0.17%)
Sep 11, 2012	34.01	34.33	33.86	34.00	388,380	+0.04(+0.12%)
Sep 10, 2012	34.39	34.56	33.86	33.96	311,692	-0.50(-1.46%)
Sep 07, 2012	34.00	34.76	34.00	34.46	293,402	+0.63(+1.87%)
Sep 06, 2012	33.10	34.29	32.54	33.83	473,707	+0.94(+2.85%)
Sep 05, 2012	33.36	33.57	32.82	32.89	463,628	-0.53(-1.60%)
Sep 04, 2012	33.47	33.59	32.58	33.43	542,173	+0.04(+0.12%)
Aug 31, 2012	33.64	33.94	33.11	33.39	513,445	+0.00(+0.00%)
Aug 30, 2012	33.69	33.85	33.09	33.39	405,789	-0.57(-1.69%)
Aug 29, 2012	34.69	34.94	33.90	33.96	530,892	-0.77(-2.21%)
Aug 27, 2012	34.88	35.08	34.27	34.73	308,854	-0.02(-0.05%)
Aug 24, 2012	34.54	35.04	34.50	34.75	239,398	-0.02(-0.07%)
Aug 23, 2012	34.80	35.08	34.58	34.77	379,956	-0.11(-0.30%)
Aug 22, 2012	34.77	35.04	34.50	34.88	257,869	+0.03(+0.09%)
Aug 21, 2012	34.65	35.12	34.51	34.84	367,349	+0.38(+1.10%)
Aug 20, 2012	34.57	34.75	34.21	34.46	374,254	-0.17(-0.49%)
Aug 17, 2012	34.05	34.82	34.05	34.63	416,637	+0.57(+1.66%)
Aug 16, 2012	33.49	34.16	33.26	34.07	485,386	+0.50(+1.50%)
Aug 15, 2012	33.17	33.73	33.17	33.56	304,513	+0.37(+1.12%)
Aug 14, 2012	33.49	33.72	33.01	33.19	434,335	-0.03(-0.10%)
Aug 13, 2012	33.49	33.59	32.81	33.22	427,706	-0.39(-1.16%)
Aug 10, 2012	32.97	33.65	32.95	33.61	440,609	+0.45(+1.34%)
Aug 09, 2012	32.97	33.72	32.90	33.17	752,841	+0.25(+0.76%)
Aug 08, 2012	33.50	33.50	32.70	32.92	1,002,037	-0.93(-2.75%)
Aug 07, 2012	33.09	34.05	33.09	33.85	588,031	+0.89(+2.70%)
Aug 06, 2012	33.26	33.43	32.92	32.96	317,747	-0.23(-0.71%)
Aug 03, 2012	32.75	33.39	32.41	33.19	461,647	+0.97(+3.01%)
Aug 02, 2012	32.31	32.67	31.90	32.22	584,725	-0.25(-0.77%)