Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.81	10.92	10.36	10.39	43,804	-0.46(-4.28%)
Apr 27, 2012	10.59	10.90	10.43	10.85	94,049	+0.27(+2.52%)
Apr 26, 2012	10.27	10.76	10.27	10.59	107,055	+0.33(+3.17%)
Apr 25, 2012	10.80	10.98	10.16	10.26	118,064	-0.37(-3.50%)
Apr 24, 2012	10.14	10.65	10.14	10.63	73,953	+0.49(+4.83%)
Apr 23, 2012	9.992	10.23	9.975	10.14	96,918	+0.02(+0.17%)
Apr 20, 2012	10.11	10.46	9.983	10.13	82,489	+0.19(+1.96%)
Apr 19, 2012	9.983	10.27	9.865	9.933	108,998	-0.03(-0.34%)
Apr 18, 2012	10.40	10.49	9.933	9.966	78,398	-0.52(-5.00%)
Apr 17, 2012	10.50	10.62	10.45	10.49	98,106	+0.09(+0.89%)
Apr 16, 2012	10.49	10.66	10.34	10.40	54,731	-0.06(-0.57%)
Apr 13, 2012	10.83	10.87	10.41	10.46	44,979	-0.43(-3.96%)
Apr 12, 2012	10.68	11.18	10.68	10.89	101,760	+0.19(+1.74%)
Apr 11, 2012	10.68	10.71	10.52	10.70	60,535	+0.15(+1.44%)
Apr 10, 2012	10.99	11.01	10.50	10.55	83,011	-0.44(-4.00%)
Apr 09, 2012	11.08	11.16	10.97	10.99	70,690	-0.29(-2.55%)
Apr 05, 2012	11.34	11.43	11.24	11.28	75,295	-0.08(-0.74%)
Apr 04, 2012	11.36	11.42	11.23	11.36	78,680	-0.08(-0.74%)
Apr 03, 2012	11.65	11.73	11.43	11.45	50,847	-0.25(-2.10%)
Apr 02, 2012	11.68	11.94	11.53	11.69	103,431	-0.05(-0.43%)
Mar 30, 2012	11.72	11.92	11.52	11.74	73,219	+0.13(+1.09%)
Mar 29, 2012	11.76	11.96	11.44	11.61	116,117	-0.25(-2.14%)
Mar 28, 2012	11.96	11.96	11.41	11.87	184,214	-0.03(-0.21%)
Mar 27, 2012	12.31	12.31	11.85	11.89	168,857	-0.36(-2.97%)
Mar 26, 2012	12.68	12.68	12.22	12.26	93,660	-0.26(-2.09%)
Mar 23, 2012	12.33	12.65	12.18	12.52	88,683	+0.21(+1.72%)
Mar 22, 2012	12.42	12.62	12.21	12.31	62,715	-0.23(-1.82%)
Mar 21, 2012	12.62	12.76	12.53	12.54	116,120	-0.04(-0.34%)
Mar 20, 2012	12.43	12.68	12.27	12.58	79,935	+0.03(+0.20%)
Mar 19, 2012	12.50	12.57	12.04	12.55	146,048	+0.04(+0.34%)
Mar 16, 2012	11.73	12.61	11.73	12.51	243,167	+0.50(+4.15%)
Mar 15, 2012	11.41	12.08	10.91	12.01	240,251	-0.31(-2.54%)
Mar 14, 2012	12.71	12.75	12.25	12.32	41,541	-0.46(-3.63%)
Mar 13, 2012	12.60	12.80	12.38	12.79	191,406	+0.30(+2.37%)
Mar 12, 2012	12.85	12.85	12.45	12.49	45,446	+0.06(+0.48%)
Mar 09, 2012	12.17	12.68	12.14	12.43	47,780	+0.30(+2.44%)
Mar 08, 2012	12.17	12.18	12.02	12.14	23,296	+0.03(+0.28%)
Mar 07, 2012	12.01	12.21	11.87	12.11	42,281	+0.12(+0.99%)
Mar 06, 2012	11.81	12.26	11.78	11.99	154,050	+0.01(+0.07%)
Mar 05, 2012	11.83	12.05	11.81	11.98	57,332	+0.10(+0.85%)
Mar 02, 2012	11.61	12.05	11.25	11.88	311,135	+0.30(+2.55%)
Mar 01, 2012	12.08	12.20	11.56	11.58	194,828	-0.42(-3.52%)
Feb 29, 2012	12.16	12.30	11.99	12.00	55,584	-0.10(-0.84%)
Feb 28, 2012	12.16	12.32	12.02	12.11	21,990	-0.08(-0.69%)
Feb 27, 2012	11.99	12.29	11.87	12.19	52,690	+0.09(+0.77%)
Feb 24, 2012	12.58	12.59	12.07	12.10	44,923	-0.51(-4.02%)
Feb 23, 2012	12.23	12.63	12.23	12.60	56,961	+0.38(+3.11%)
Feb 22, 2012	12.32	12.51	12.21	12.22	29,063	-0.14(-1.09%)
Feb 21, 2012	12.21	12.57	12.05	12.36	59,254	+0.19(+1.60%)
Feb 17, 2012	12.35	12.35	12.14	12.16	60,283	-0.10(-0.83%)
Feb 16, 2012	12.11	12.44	12.05	12.27	85,784	+0.19(+1.61%)
Feb 15, 2012	12.15	12.33	12.00	12.07	116,923	-0.04(-0.35%)
Feb 14, 2012	12.37	12.37	11.95	12.11	56,317	-0.24(-1.90%)
Feb 13, 2012	12.52	12.52	12.16	12.35	103,631	+0.01(+0.07%)
Feb 10, 2012	12.52	12.60	12.31	12.34	169,672	-0.32(-2.52%)
Feb 09, 2012	12.68	12.68	12.34	12.66	108,324	-0.02(-0.13%)
Feb 08, 2012	12.66	12.76	12.53	12.68	168,828	+0.04(+0.33%)
Feb 07, 2012	12.36	12.74	12.19	12.63	92,633	+0.28(+2.24%)
Feb 06, 2012	12.31	12.44	12.21	12.36	78,238	+0.00(+0.00%)
Feb 03, 2012	12.37	12.57	12.22	12.36	117,824	+0.20(+1.66%)
Feb 02, 2012	12.18	12.22	11.85	12.16	238,163	-0.03(-0.28%)