Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.83	25.00	24.75	24.75	97,668	-0.12(-0.48%)
Sep 27, 2012	24.99	25.00	24.76	24.87	65,770	-0.10(-0.40%)
Sep 26, 2012	25.03	25.16	24.82	24.97	79,873	-0.06(-0.24%)
Sep 25, 2012	25.39	25.39	25.00	25.03	83,580	-0.23(-0.91%)
Sep 24, 2012	25.04	25.40	25.04	25.26	62,891	+0.22(+0.88%)
Sep 21, 2012	25.12	25.29	25.04	25.04	174,769	-0.17(-0.67%)
Sep 20, 2012	25.12	25.28	25.02	25.21	72,546	-0.07(-0.28%)
Sep 19, 2012	25.23	25.41	25.20	25.28	60,858	-0.09(-0.35%)
Sep 18, 2012	25.22	25.50	25.22	25.37	51,098	-0.06(-0.24%)
Sep 17, 2012	25.12	25.47	25.12	25.43	52,710	+0.04(+0.16%)
Sep 14, 2012	25.18	25.50	25.15	25.39	177,762	+0.13(+0.51%)
Sep 13, 2012	25.04	25.38	24.82	25.26	93,886	+0.27(+1.08%)
Sep 12, 2012	25.04	25.12	24.94	24.99	60,782	-0.11(-0.44%)
Sep 11, 2012	25.03	25.16	24.71	25.10	83,892	+0.03(+0.12%)
Sep 10, 2012	25.07	25.23	25.04	25.07	53,579	-0.09(-0.36%)
Sep 07, 2012	25.15	25.29	24.95	25.16	82,518	+0.01(+0.04%)
Sep 06, 2012	25.14	25.31	24.96	25.15	133,807	+0.02(+0.08%)
Sep 05, 2012	24.91	25.13	24.70	25.13	133,575	+0.31(+1.25%)
Sep 04, 2012	24.00	24.85	24.00	24.82	170,830	+0.54(+2.22%)
Aug 31, 2012	24.20	24.36	24.05	24.28	110,529	+0.25(+1.04%)
Aug 30, 2012	23.90	24.18	23.90	24.03	172,990	-0.06(-0.25%)
Aug 29, 2012	24.02	24.23	23.91	24.09	106,373	-0.05(-0.21%)
Aug 27, 2012	24.03	24.30	23.97	24.14	85,367	+0.20(+0.84%)
Aug 24, 2012	24.29	24.42	23.90	23.94	228,066	-0.38(-1.56%)
Aug 23, 2012	24.95	25.11	24.26	24.32	138,191	-0.61(-2.45%)
Aug 22, 2012	25.38	25.41	24.86	24.93	142,218	-0.43(-1.70%)
Aug 21, 2012	24.41	25.40	24.41	25.36	216,461	+0.98(+4.02%)
Aug 20, 2012	24.43	24.56	24.22	24.38	83,733	-0.06(-0.25%)
Aug 17, 2012	24.03	24.45	24.03	24.44	62,551	+0.38(+1.58%)
Aug 16, 2012	24.05	24.12	23.76	24.06	100,883	+0.16(+0.67%)
Aug 15, 2012	23.92	24.09	23.87	23.90	53,746	-0.05(-0.21%)
Aug 14, 2012	23.78	24.06	23.76	23.95	66,094	+0.19(+0.80%)
Aug 13, 2012	23.60	23.87	23.60	23.76	139,449	+0.12(+0.51%)
Aug 10, 2012	23.80	23.88	23.60	23.64	114,377	-0.12(-0.51%)
Aug 09, 2012	23.54	23.96	23.50	23.76	93,347	+0.24(+1.02%)
Aug 08, 2012	23.52	23.76	23.47	23.52	139,977	-0.01(-0.04%)
Aug 07, 2012	23.72	23.84	23.48	23.53	93,675	-0.09(-0.38%)
Aug 06, 2012	23.93	24.12	23.61	23.62	82,238	-0.32(-1.34%)
Aug 03, 2012	23.85	24.32	23.85	23.94	156,580	+0.21(+0.88%)
Aug 02, 2012	23.65	23.93	23.56	23.73	128,833	-0.07(-0.29%)
Aug 01, 2012	23.58	23.88	23.58	23.80	132,927	+0.24(+1.02%)
Jul 31, 2012	23.42	23.68	23.26	23.56	110,498	+0.06(+0.26%)
Jul 30, 2012	23.68	23.72	23.50	23.50	93,464	-0.18(-0.76%)
Jul 27, 2012	23.51	23.72	23.45	23.68	84,703	+0.14(+0.59%)
Jul 26, 2012	23.50	23.79	23.43	23.54	76,765	+0.27(+1.16%)
Jul 25, 2012	23.71	23.77	23.25	23.27	143,541	-0.33(-1.40%)
Jul 24, 2012	24.00	24.21	23.55	23.60	133,289	-0.38(-1.58%)
Jul 23, 2012	23.99	24.24	23.80	23.98	165,305	-0.27(-1.11%)
Jul 20, 2012	24.45	24.45	24.23	24.25	101,080	-0.20(-0.82%)
Jul 19, 2012	24.58	24.58	24.40	24.45	328,757	-0.09(-0.37%)
Jul 18, 2012	24.33	24.64	24.33	24.54	79,749	+0.16(+0.66%)
Jul 17, 2012	24.50	24.59	23.98	24.38	148,236	-0.09(-0.37%)
Jul 16, 2012	24.40	24.60	24.28	24.47	145,573	+0.06(+0.25%)
Jul 13, 2012	24.67	24.78	24.25	24.41	170,152	-0.13(-0.53%)
Jul 12, 2012	24.57	24.76	24.50	24.54	170,228	-0.28(-1.13%)
Jul 11, 2012	24.74	24.86	24.52	24.82	96,621	+0.17(+0.69%)
Jul 10, 2012	25.12	25.12	24.52	24.65	91,238	-0.42(-1.68%)
Jul 09, 2012	25.00	25.15	24.80	25.07	45,744	+0.05(+0.20%)
Jul 06, 2012	25.18	25.25	25.00	25.02	113,626	-0.32(-1.26%)
Jul 05, 2012	25.65	25.65	25.28	25.34	66,350	-0.34(-1.32%)
Jul 03, 2012	25.72	25.72	25.49	25.68	61,704	+0.00(+0.00%)