Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.743	8.389	7.743	8.379	9,630	+0.47(+5.98%)
Dec 28, 2012	8.003	8.003	7.579	7.907	6,129	-0.12(-1.44%)
Dec 27, 2012	8.292	8.331	8.022	8.022	3,909	-0.13(-1.65%)
Dec 26, 2012	8.331	8.341	8.099	8.157	2,996	+0.04(+0.48%)
Dec 24, 2012	7.897	8.234	7.897	8.119	13,560	+0.31(+3.95%)
Dec 21, 2012	8.726	8.726	7.772	7.810	205,089	-0.87(-10.00%)
Dec 20, 2012	9.170	9.343	8.331	8.678	11,553	-0.49(-5.36%)
Dec 19, 2012	9.093	9.459	9.073	9.170	3,526	+0.00(+0.00%)
Dec 18, 2012	9.671	9.671	9.112	9.170	1,244	-0.47(-4.90%)
Dec 17, 2012	9.507	10.01	9.377	9.642	28,938	+0.28(+2.99%)
Dec 14, 2012	9.401	9.401	9.353	9.363	1,555	+0.11(+1.15%)
Dec 13, 2012	9.064	9.477	9.064	9.257	6,384	+0.19(+2.13%)
Dec 12, 2012	9.122	9.257	9.064	9.064	10,940	-0.07(-0.74%)
Dec 11, 2012	8.977	9.150	8.977	9.131	1,380	+0.09(+0.96%)
Dec 10, 2012	9.160	9.570	8.813	9.044	18,767	-0.21(-2.29%)
Dec 07, 2012	9.237	9.343	9.112	9.257	5,911	+0.03(+0.31%)
Dec 06, 2012	9.160	9.228	9.112	9.228	6,469	+0.12(+1.27%)
Dec 05, 2012	9.257	9.257	9.112	9.112	2,783	-0.17(-1.80%)
Dec 04, 2012	9.257	9.401	9.160	9.279	2,236	+0.06(+0.67%)
Nov 29, 2012	9.218	9.218	9.218	9.218	0	+0.19(+2.14%)
Nov 27, 2012	9.170	9.025	9.025	9.025	1,866	-0.03(-0.32%)
Nov 20, 2012	8.871	9.054	9.054	9.054	2,592	+0.45(+5.27%)
Nov 15, 2012	8.678	8.601	8.601	8.601	8,815	-0.37(-4.09%)
Nov 14, 2012	8.702	8.967	8.702	8.967	311	+0.24(+2.76%)
Nov 13, 2012	8.967	8.967	8.726	8.726	933	-0.22(-2.48%)
Nov 12, 2012	8.948	8.948	8.948	8.948	207	+0.17(+1.98%)
Nov 09, 2012	8.774	8.774	8.774	8.774	1,451	+0.05(+0.55%)
Nov 07, 2012	8.823	8.726	8.726	8.726	6,326	-0.24(-2.69%)
Nov 06, 2012	9.160	9.160	8.967	8.967	2,074	+0.05(+0.54%)
Nov 05, 2012	8.919	8.919	8.717	8.919	13,836	+0.00(+0.00%)
Nov 02, 2012	8.880	8.919	8.871	8.919	2,177	+0.05(+0.54%)
Oct 31, 2012	8.919	8.871	8.871	8.871	1,763	-0.11(-1.18%)
Oct 25, 2012	9.160	8.977	8.977	8.977	20,016	+0.01(+0.11%)
Oct 23, 2012	8.967	8.967	8.967	8.967	829	+0.26(+2.99%)
Oct 18, 2012	8.707	8.707	8.707	8.707	0	-0.28(-3.11%)
Oct 17, 2012	8.987	8.987	8.987	8.987	176	+0.02(+0.22%)
Oct 16, 2012	8.982	8.982	8.967	8.967	269	+0.00(+0.00%)
Oct 09, 2012	9.179	8.967	8.967	8.967	5,911	-0.40(-4.32%)
Oct 08, 2012	9.150	9.372	8.861	9.372	6,038	+0.27(+2.97%)
Oct 05, 2012	9.054	9.102	9.054	9.102	1,503	+0.09(+0.96%)
Oct 04, 2012	8.929	9.015	8.707	9.015	435	+0.29(+3.31%)
Oct 03, 2012	9.035	9.054	8.726	8.726	1,216	+0.04(+0.44%)