Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.515	8.602	8.383	8.495	72,468	-0.07(-0.82%)
Jul 30, 2012	8.510	8.697	8.489	8.565	13,852	+0.09(+1.09%)
Jul 27, 2012	8.275	8.505	8.250	8.473	32,308	+0.21(+2.54%)
Jul 26, 2012	8.203	8.262	8.203	8.262	10,956	+0.20(+2.48%)
Jul 25, 2012	8.123	8.123	8.062	8.062	8,296	+0.04(+0.50%)
Jul 24, 2012	8.115	8.115	8.000	8.023	14,672	-0.16(-1.93%)
Jul 23, 2012	8.057	8.250	8.057	8.180	23,200	-0.06(-0.73%)
Jul 20, 2012	8.145	8.268	8.145	8.240	21,760	+0.08(+1.01%)
Jul 19, 2012	8.158	8.220	8.073	8.158	15,356	+0.04(+0.43%)
Jul 18, 2012	8.217	8.217	8.005	8.123	10,860	-0.09(-1.13%)
Jul 17, 2012	8.223	8.238	8.125	8.215	6,300	+0.04(+0.46%)
Jul 16, 2012	8.156	8.242	8.057	8.178	10,476	-0.07(-0.88%)
Jul 13, 2012	8.125	8.250	8.095	8.250	38,464	+0.16(+1.98%)
Jul 12, 2012	8.047	8.125	8.047	8.090	24,088	+0.02(+0.28%)
Jul 11, 2012	8.125	8.125	7.985	8.068	31,520	+0.02(+0.19%)
Jul 10, 2012	8.015	8.057	7.950	8.053	16,352	+0.07(+0.85%)
Jul 09, 2012	8.008	8.020	7.960	7.985	3,860	-0.05(-0.68%)
Jul 06, 2012	7.970	8.082	7.940	8.040	12,432	-0.02(-0.25%)
Jul 05, 2012	8.062	8.075	8.053	8.060	8,000	-0.14(-1.71%)
Jul 03, 2012	8.172	8.200	8.030	8.200	20,972	+0.00(+0.06%)
Jul 02, 2012	8.117	8.197	7.998	8.195	90,124	+0.11(+1.33%)
Jun 29, 2012	8.205	8.205	7.948	8.088	44,172	+0.03(+0.37%)
Jun 28, 2012	7.968	8.158	7.965	8.057	79,960	+0.00(+0.06%)
Jun 27, 2012	8.005	8.053	7.975	8.053	11,148	-0.01(-0.09%)
Jun 26, 2012	8.107	8.124	8.024	8.060	10,372	-0.07(-0.86%)
Jun 25, 2012	8.190	8.283	8.018	8.130	73,220	-0.21(-2.58%)
Jun 22, 2012	8.015	8.349	7.938	8.345	369,848	+0.42(+5.33%)
Jun 21, 2012	8.400	8.400	7.923	7.923	17,248	-0.44(-5.32%)
Jun 20, 2012	8.398	8.530	8.242	8.367	48,680	-0.01(-0.15%)
Jun 19, 2012	8.386	8.450	8.287	8.380	62,960	+0.02(+0.18%)
Jun 18, 2012	8.385	8.470	8.285	8.365	29,032	-0.03(-0.36%)
Jun 15, 2012	8.500	8.500	8.393	8.395	55,340	+0.04(+0.54%)
Jun 14, 2012	8.062	8.375	8.062	8.350	31,628	+0.29(+3.57%)
Jun 13, 2012	8.018	8.110	8.018	8.062	34,724	+0.02(+0.25%)
Jun 12, 2012	7.955	8.062	7.888	8.043	42,432	+0.16(+1.97%)
Jun 11, 2012	8.143	8.150	7.875	7.888	24,800	-0.23(-2.77%)
Jun 08, 2012	8.082	8.113	7.981	8.113	11,840	+0.02(+0.28%)
Jun 07, 2012	8.300	8.300	8.015	8.090	26,616	-0.09(-1.13%)
Jun 06, 2012	7.980	8.182	7.980	8.182	32,224	+0.26(+3.25%)
Jun 05, 2012	7.758	7.928	7.750	7.925	52,140	+0.19(+2.52%)
Jun 04, 2012	7.628	7.790	7.519	7.730	31,180	+0.11(+1.38%)
Jun 01, 2012	7.603	7.688	7.487	7.625	72,896	-0.23(-2.96%)
May 31, 2012	7.925	7.992	7.857	7.857	37,908	-0.07(-0.85%)
May 30, 2012	7.938	7.938	7.912	7.925	24,564	-0.06(-0.75%)
May 29, 2012	8.012	8.023	7.942	7.985	24,892	+0.04(+0.54%)
May 25, 2012	7.855	7.942	7.855	7.942	38,716	+0.11(+1.44%)
May 24, 2012	7.865	7.865	7.758	7.830	32,964	+0.03(+0.38%)
May 23, 2012	7.745	8.120	7.745	7.800	13,140	+0.04(+0.52%)
May 22, 2012	7.835	8.021	7.737	7.760	35,216	-0.08(-1.02%)
May 21, 2012	7.619	7.840	7.546	7.840	48,540	+0.30(+3.94%)
May 18, 2012	7.505	7.553	7.390	7.543	19,172	+0.03(+0.37%)
May 17, 2012	7.522	7.535	7.487	7.515	24,812	-0.02(-0.23%)
May 16, 2012	7.662	7.662	7.503	7.532	9,388	-0.07(-0.95%)
May 15, 2012	7.593	7.732	7.593	7.605	14,512	+0.04(+0.50%)
May 14, 2012	7.407	7.595	7.327	7.567	30,264	+0.05(+0.67%)
May 11, 2012	7.420	7.518	7.420	7.518	22,744	+0.02(+0.23%)
May 10, 2012	7.452	7.535	7.400	7.500	63,316	+0.11(+1.42%)
May 09, 2012	7.412	7.438	7.362	7.395	10,644	-0.07(-0.90%)
May 08, 2012	7.303	7.500	7.303	7.463	31,860	+0.15(+1.98%)
May 07, 2012	7.275	7.380	7.275	7.317	18,668	+0.02(+0.34%)
May 04, 2012	7.372	7.380	7.293	7.293	19,928	-0.13(-1.75%)
May 03, 2012	7.420	7.487	7.375	7.423	23,764	+0.00(+0.07%)
May 02, 2012	7.486	7.486	7.300	7.418	20,460	+0.12(+1.71%)