Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.30	11.47	11.26	11.36	400,450	+0.06(+0.55%)
Dec 28, 2012	11.32	11.41	11.30	11.30	313,014	-0.13(-1.14%)
Dec 27, 2012	11.45	11.46	11.32	11.43	536,307	+0.10(+0.88%)
Dec 26, 2012	11.30	11.36	11.20	11.33	349,233	+0.05(+0.44%)
Dec 24, 2012	11.31	11.45	11.27	11.28	151,869	-0.05(-0.44%)
Dec 21, 2012	11.37	11.39	11.31	11.33	661,666	-0.04(-0.35%)
Dec 20, 2012	11.37	11.40	11.32	11.37	276,673	+0.06(+0.53%)
Dec 19, 2012	11.40	11.44	11.28	11.31	351,067	-0.01(-0.09%)
Dec 18, 2012	11.22	11.33	11.20	11.32	518,127	+0.16(+1.43%)
Dec 17, 2012	11.21	11.21	11.14	11.16	217,102	+0.00(+0.00%)
Dec 14, 2012	11.10	11.23	11.10	11.16	996,659	+0.01(+0.09%)
Dec 13, 2012	11.20	11.22	11.11	11.15	390,460	+0.04(+0.36%)
Dec 12, 2012	11.11	11.20	11.10	11.11	560,717	+0.15(+1.37%)
Dec 11, 2012	10.93	11.00	10.93	10.96	271,668	+0.13(+1.20%)
Dec 10, 2012	10.81	10.86	10.80	10.83	335,265	-0.03(-0.28%)
Dec 07, 2012	10.84	10.88	10.76	10.86	678,176	-0.04(-0.37%)
Dec 06, 2012	11.22	11.22	10.90	10.90	724,394	-0.37(-3.28%)
Dec 05, 2012	11.23	11.33	11.23	11.27	435,757	+0.06(+0.54%)
Dec 04, 2012	11.18	11.24	11.15	11.21	502,754	+0.19(+1.72%)
Nov 30, 2012	11.01	11.07	10.96	11.02	547,293	-0.02(-0.18%)
Nov 29, 2012	10.95	11.10	10.95	11.04	657,169	+0.19(+1.75%)
Nov 28, 2012	10.68	10.85	10.63	10.85	259,628	+0.07(+0.65%)
Nov 27, 2012	10.82	10.82	10.70	10.78	1,071,930	-0.11(-1.01%)
Nov 26, 2012	10.86	10.92	10.80	10.89	293,714	-0.02(-0.18%)
Nov 24, 2012	10.84	10.91	10.81	10.91	97,269	+0.00(+0.00%)
Nov 23, 2012	10.84	10.91	10.81	10.91	97,269	+0.16(+1.49%)
Nov 21, 2012	10.73	10.77	10.68	10.75	220,715	+0.14(+1.32%)
Nov 20, 2012	10.61	10.62	10.53	10.61	192,007	-0.01(-0.09%)
Nov 19, 2012	10.49	10.64	10.48	10.62	226,541	+0.18(+1.72%)
Nov 16, 2012	10.49	10.52	10.34	10.44	248,672	-0.06(-0.57%)
Nov 15, 2012	10.63	10.75	10.50	10.50	339,825	-0.03(-0.28%)
Nov 14, 2012	10.59	10.63	10.50	10.53	141,975	-0.05(-0.47%)
Nov 13, 2012	10.53	10.67	10.50	10.58	320,304	-0.04(-0.38%)
Nov 12, 2012	10.60	10.64	10.58	10.62	244,961	+0.01(+0.09%)
Nov 09, 2012	10.57	10.66	10.53	10.61	260,373	-0.10(-0.93%)
Nov 08, 2012	10.82	10.91	10.70	10.71	479,317	-0.16(-1.47%)
Nov 07, 2012	10.89	10.89	10.80	10.87	286,799	-0.13(-1.18%)
Nov 06, 2012	11.05	11.07	10.99	11.00	219,293	+0.07(+0.64%)
Nov 05, 2012	10.97	10.98	10.90	10.93	634,474	-0.06(-0.55%)
Nov 02, 2012	11.19	11.19	10.94	10.99	1,418,804	-0.52(-4.52%)
Nov 01, 2012	11.56	11.60	11.49	11.51	443,630	+0.06(+0.52%)
Oct 31, 2012	11.44	11.69	11.30	11.45	278,639	-0.01(-0.09%)
Oct 26, 2012		11.46	11.46	11.46	0	+0.14(+1.24%)
Oct 25, 2012	11.41	11.46	11.27	11.32	156,278	-0.06(-0.53%)
Oct 24, 2012	11.40	11.48	11.36	11.38	195,209	-0.12(-1.04%)
Oct 23, 2012	11.53	11.53	11.44	11.50	127,977	-0.22(-1.88%)
Oct 19, 2012	11.84	11.84	11.70	11.72	138,400	-0.15(-1.26%)
Oct 18, 2012	11.88	11.93	11.82	11.87	126,375	-0.06(-0.50%)
Oct 17, 2012	11.88	11.94	11.85	11.93	144,834	+0.11(+0.93%)
Oct 16, 2012	11.80	11.84	11.75	11.82	217,493	+0.09(+0.77%)
Oct 15, 2012	11.84	11.84	11.67	11.73	270,345	-0.16(-1.35%)
Oct 12, 2012	11.98	12.01	11.84	11.89	183,571	-0.17(-1.41%)
Oct 11, 2012	12.12	12.19	12.05	12.06	278,728	+0.13(+1.09%)
Oct 10, 2012	11.98	11.99	11.85	11.93	235,069	+0.03(+0.25%)
Oct 09, 2012	12.01	12.06	11.84	11.90	268,979	-0.27(-2.22%)
Oct 08, 2012	12.16	12.20	12.12	12.17	113,096	-0.16(-1.30%)
Oct 06, 2012	12.36	12.45	12.32	12.33	782,111	+0.00(+0.00%)
Oct 05, 2012	12.36	12.45	12.32	12.33	782,111	+0.09(+0.74%)
Oct 04, 2012	12.37	12.39	12.10	12.24	526,089	-0.32(-2.55%)
Oct 03, 2012	12.74	12.74	12.53	12.56	533,740	+0.00(+0.00%)
Oct 02, 2012	12.37	12.89	12.36	12.56	246,495	+0.33(+2.70%)