Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3100	0.3100	0.3100	0.3100	100	-0.09(-22.50%)
Apr 27, 2012	0.4000	0.4000	0.4000	0.4000	1,250	+0.00(+0.00%)
Apr 26, 2012	0.3300	0.4000	0.3300	0.4000	423	-0.03(-6.98%)
Apr 25, 2012	0.4300	0.4300	0.4300	0.4300	351	-0.02(-4.44%)
Apr 23, 2012		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 20, 2012	0.4000	0.4000	0.4000	0.4000	312	+0.00(+0.00%)
Apr 19, 2012	0.5700	0.5700	0.3300	0.4000	711	-0.05(-11.11%)
Apr 18, 2012	0.4700	0.4700	0.4500	0.4500	18,169	-0.02(-4.26%)
Apr 17, 2012	0.4600	0.5800	0.4600	0.4700	8,367	+0.01(+2.17%)
Apr 16, 2012	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.00%)
Apr 13, 2012	0.3100	0.4700	0.3100	0.4600	7,727	+0.00(+0.00%)
Apr 12, 2012	0.1100	0.4600	0.1100	0.4600	575	+0.00(+0.00%)
Apr 11, 2012	0.5800	0.5800	0.4600	0.4600	2,000	-0.01(-2.13%)
Apr 10, 2012	0.4700	0.4700	0.4700	0.4700	125	+0.00(+0.00%)
Apr 09, 2012	0.4700	0.4700	0.4700	0.4700	189	+0.01(+2.17%)
Apr 05, 2012	0.5000	0.5000	0.4600	0.4600	400	-0.01(-2.13%)
Apr 04, 2012	0.4700	0.4700	0.4700	0.4700	975	+0.00(+0.00%)
Apr 03, 2012	0.4600	0.4700	0.4600	0.4700	5,187	+0.02(+4.44%)
Apr 02, 2012	0.4600	0.4600	0.4500	0.4500	587	-0.01(-2.17%)
Mar 30, 2012	0.5600	0.5600	0.4600	0.4600	10,048	-0.07(-13.21%)
Mar 29, 2012	0.5300	0.5300	0.5300	0.5300	2,700	+0.00(+0.00%)
Mar 28, 2012	0.4600	0.5300	0.4600	0.5300	13,366	+0.12(+29.27%)
Mar 27, 2012	0.3950	0.5500	0.3950	0.4100	53,334	+0.01(+3.80%)
Mar 26, 2012	0.3000	0.3950	0.3000	0.3950	2,437	+0.10(+31.67%)
Mar 23, 2012	0.3000	0.3000	0.3000	0.3000	700	-0.01(-3.23%)
Mar 22, 2012	0.3100	0.3100	0.3000	0.3100	9,099	-0.09(-21.52%)
Mar 19, 2012		0.3950	0.3950	0.3950	0	-0.04(-10.23%)
Mar 14, 2012		0.4400	0.4400	0.4400	0	+0.14(+46.67%)
Mar 13, 2012	0.3000	0.3000	0.3000	0.3000	312	+0.00(+0.00%)
Mar 12, 2012	0.3000	0.3000	0.3000	0.3000	765	+0.00(+0.00%)
Mar 08, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2012	0.3000	0.3000	0.3000	0.3000	2,000	-0.03(-9.09%)
Mar 05, 2012		0.3300	0.3300	0.3300	0	-0.07(-17.50%)
Mar 02, 2012	0.4400	0.4400	0.4000	0.4000	3,506	+0.10(+33.33%)
Mar 01, 2012	0.3000	0.3000	0.3000	0.3000	1,030	+0.00(+0.00%)
Feb 28, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 27, 2012	0.3100	0.3100	0.3000	0.3000	3,375	-0.14(-31.82%)
Feb 24, 2012	0.3100	0.4400	0.3100	0.4400	4,065	+0.14(+46.67%)
Feb 22, 2012		0.3000	0.3000	0.3000	0	-0.12(-28.57%)
Feb 21, 2012	0.3000	0.4500	0.3000	0.4200	1,412	+0.12(+40.00%)
Feb 17, 2012	0.3000	0.3000	0.3000	0.3000	253	-0.15(-33.33%)
Feb 16, 2012	0.1100	0.4500	0.1100	0.4500	1,325	-0.05(-10.00%)
Feb 15, 2012	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Feb 14, 2012	0.4100	0.5000	0.3000	0.5000	2,035	+0.20(+66.67%)
Feb 13, 2012	0.4500	0.4500	0.3000	0.3000	1,385	-0.15(-33.33%)
Feb 10, 2012	0.4100	0.4500	0.4100	0.4500	376	+0.15(+50.00%)
Feb 08, 2012		0.3000	0.3000	0.3000	0	-0.16(-34.78%)
Feb 06, 2012		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Feb 03, 2012	0.4200	0.5843	0.4200	0.4500	1,242	-0.13(-22.98%)
Feb 02, 2012	0.5843	0.5843	0.5843	0.5843	12,441	+0.16(+39.12%)