Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.567	7.061	6.518	6.978	7,205,320	+0.36(+5.47%)
Sep 27, 2012	6.445	6.642	6.413	6.616	464,436	+0.25(+4.00%)
Sep 26, 2012	6.306	6.529	6.255	6.362	1,177,977	+0.11(+1.68%)
Sep 25, 2012	6.563	6.636	6.173	6.257	2,905,474	-0.28(-4.27%)
Sep 24, 2012	6.323	6.591	6.318	6.535	2,753,028	+0.28(+4.43%)
Sep 21, 2012	6.308	6.366	6.256	6.258	2,153,634	-0.01(-0.20%)
Sep 20, 2012	6.209	6.282	6.111	6.271	529,049	+0.00(+0.01%)
Sep 19, 2012	6.291	6.330	6.238	6.270	710,449	-0.02(-0.34%)
Sep 18, 2012	6.204	6.326	6.204	6.291	624,035	+0.04(+0.56%)
Sep 17, 2012	6.273	6.315	6.143	6.256	474,717	-0.04(-0.68%)
Sep 14, 2012	6.135	6.391	6.135	6.299	675,078	+0.16(+2.60%)
Sep 13, 2012	6.029	6.175	5.959	6.139	413,214	+0.06(+1.01%)
Sep 12, 2012	6.020	6.094	5.909	6.078	737,426	+0.08(+1.39%)
Sep 11, 2012	6.126	6.126	5.904	5.995	361,110	-0.13(-2.05%)
Sep 10, 2012	6.104	6.163	6.057	6.120	325,506	+0.03(+0.46%)
Sep 07, 2012	6.093	6.117	6.015	6.093	286,523	+0.04(+0.59%)
Sep 06, 2012	5.901	6.076	5.885	6.057	221,892	+0.22(+3.69%)
Sep 05, 2012	5.936	5.959	5.839	5.842	389,759	-0.05(-0.78%)
Sep 04, 2012	5.911	5.940	5.774	5.888	468,013	-0.03(-0.55%)
Aug 31, 2012	5.933	5.980	5.854	5.920	292,723	+0.04(+0.76%)
Aug 30, 2012	5.842	5.911	5.774	5.876	283,683	-0.00(-0.03%)
Aug 29, 2012	5.770	5.923	5.770	5.877	171,874	+0.09(+1.57%)
Aug 27, 2012	5.903	5.941	5.730	5.786	533,334	-0.09(-1.61%)
Aug 24, 2012	5.873	5.959	5.872	5.881	299,721	-0.04(-0.64%)
Aug 23, 2012	5.980	6.030	5.888	5.918	361,855	-0.07(-1.10%)
Aug 22, 2012	6.074	6.116	5.979	5.984	340,373	-0.11(-1.84%)
Aug 21, 2012	5.908	6.195	5.908	6.097	401,188	+0.20(+3.46%)
Aug 20, 2012	5.895	5.954	5.822	5.893	426,212	-0.04(-0.64%)
Aug 17, 2012	5.854	5.943	5.814	5.931	182,626	+0.01(+0.22%)
Aug 16, 2012	5.839	5.954	5.760	5.918	197,983	+0.05(+0.88%)
Aug 15, 2012	5.730	5.899	5.619	5.867	425,941	+0.11(+1.87%)
Aug 14, 2012	5.798	5.815	5.693	5.759	311,917	+0.03(+0.59%)
Aug 13, 2012	5.812	5.829	5.627	5.725	321,185	-0.10(-1.68%)
Aug 10, 2012	5.829	5.913	5.800	5.823	314,880	-0.03(-0.44%)
Aug 09, 2012	5.873	5.940	5.805	5.849	263,424	-0.02(-0.35%)
Aug 08, 2012	5.903	5.927	5.800	5.870	425,615	-0.09(-1.57%)
Aug 07, 2012	5.974	6.055	5.902	5.963	460,666	+0.01(+0.23%)
Aug 06, 2012	5.844	5.986	5.817	5.949	473,332	+0.09(+1.47%)
Aug 03, 2012	5.865	6.085	5.782	5.863	844,293	+0.37(+6.67%)
Aug 02, 2012	5.517	5.561	5.421	5.497	492,411	-0.04(-0.71%)
Aug 01, 2012	5.600	5.738	5.469	5.536	630,392	-0.01(-0.13%)
Jul 31, 2012	5.690	5.699	5.523	5.543	232,420	-0.15(-2.72%)
Jul 30, 2012	5.904	5.904	5.658	5.698	414,377	-0.16(-2.79%)
Jul 27, 2012	5.743	5.942	5.611	5.861	378,423	+0.14(+2.44%)
Jul 26, 2012	5.742	5.761	5.567	5.722	267,380	+0.11(+1.96%)
Jul 25, 2012	5.698	5.799	5.504	5.612	333,742	-0.02(-0.32%)
Jul 24, 2012	5.797	5.805	5.493	5.630	431,975	-0.14(-2.43%)
Jul 23, 2012	5.756	5.881	5.641	5.770	598,738	-0.11(-1.87%)
Jul 20, 2012	5.888	5.926	5.766	5.880	604,989	-0.08(-1.36%)
Jul 19, 2012	6.179	6.179	5.932	5.961	461,534	-0.20(-3.23%)
Jul 18, 2012	6.107	6.200	6.056	6.160	441,027	+0.05(+0.87%)
Jul 17, 2012	6.158	6.227	5.880	6.107	521,662	-0.03(-0.45%)
Jul 16, 2012	6.430	6.430	6.110	6.135	446,140	-0.32(-5.00%)
Jul 13, 2012	6.306	6.489	6.283	6.457	310,941	+0.17(+2.68%)
Jul 12, 2012	6.277	6.353	6.201	6.289	545,276	-0.02(-0.28%)
Jul 11, 2012	6.456	6.509	6.273	6.306	726,674	-0.15(-2.38%)
Jul 10, 2012	6.719	6.839	6.437	6.460	966,592	-0.22(-3.24%)
Jul 09, 2012	6.900	6.924	6.565	6.677	938,859	-0.25(-3.56%)
Jul 06, 2012	6.803	7.151	6.700	6.923	753,125	+0.01(+0.18%)
Jul 05, 2012	6.756	6.946	6.728	6.910	425,254	+0.07(+1.04%)
Jul 03, 2012	6.527	6.839	6.527	6.839	331,393	+0.31(+4.77%)