Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.37	25.49	24.79	24.96	4,173,983	-0.60(-2.36%)
Apr 27, 2012	24.86	25.84	24.70	25.56	7,899,272	+0.93(+3.76%)
Apr 26, 2012	23.66	24.68	23.49	24.63	9,322,723	+1.33(+5.71%)
Apr 25, 2012	22.97	23.41	22.76	23.30	3,815,185	+0.57(+2.49%)
Apr 24, 2012	22.33	23.02	22.18	22.74	5,209,611	+0.49(+2.22%)
Apr 23, 2012	22.68	22.74	21.86	22.24	8,010,828	-0.91(-3.93%)
Apr 20, 2012	22.43	23.45	22.27	23.15	7,140,438	+0.82(+3.66%)
Apr 19, 2012	22.98	23.21	21.92	22.33	8,735,224	-0.62(-2.70%)
Apr 18, 2012	22.91	23.20	22.61	22.95	4,996,155	-0.25(-1.08%)
Apr 17, 2012	23.37	23.57	23.19	23.20	4,356,998	+0.04(+0.16%)
Apr 16, 2012	23.79	24.17	23.01	23.17	5,398,707	-0.29(-1.23%)
Apr 13, 2012	24.02	24.08	23.13	23.46	5,964,725	-0.35(-1.47%)
Apr 12, 2012	23.12	23.81	22.93	23.81	6,664,091	+0.67(+2.91%)
Apr 11, 2012	22.37	23.46	22.37	23.13	8,207,588	+1.12(+5.10%)
Apr 10, 2012	23.62	23.93	21.98	22.01	12,125,259	-1.72(-7.27%)
Apr 09, 2012	23.19	23.79	23.05	23.73	7,003,232	+0.15(+0.65%)
Apr 05, 2012	23.81	24.08	23.37	23.58	7,106,342	-0.35(-1.46%)
Apr 04, 2012	23.68	24.01	23.37	23.93	8,151,628	-0.12(-0.49%)
Apr 03, 2012	23.88	24.07	23.54	24.05	9,750,679	+0.18(+0.75%)
Apr 02, 2012	24.22	24.26	23.86	23.87	7,120,394	-0.55(-2.24%)
Mar 30, 2012	24.49	24.65	24.15	24.42	7,727,940	-0.03(-0.11%)
Mar 29, 2012	24.67	24.67	24.06	24.44	7,849,364	-0.41(-1.66%)
Mar 28, 2012	24.80	25.17	24.52	24.86	8,635,840	+0.04(+0.14%)
Mar 27, 2012	24.36	25.40	24.27	24.82	18,625,308	+1.11(+4.66%)
Mar 26, 2012	23.61	23.72	22.91	23.72	9,129,710	+0.49(+2.09%)
Mar 23, 2012	22.90	23.69	22.47	23.23	12,415,758	-0.23(-1.00%)
Mar 22, 2012	23.65	23.75	23.22	23.46	4,095,868	-0.45(-1.88%)
Mar 21, 2012	23.89	24.18	23.58	23.91	5,416,923	+0.17(+0.72%)
Mar 20, 2012	23.66	23.85	23.37	23.74	4,694,505	-0.11(-0.45%)
Mar 19, 2012	23.95	24.09	23.39	23.85	7,958,639	-0.02(-0.07%)
Mar 16, 2012	24.32	24.32	23.67	23.87	7,310,011	-0.29(-1.19%)
Mar 15, 2012	23.69	24.26	23.47	24.16	9,552,833	+0.47(+1.97%)
Mar 14, 2012	24.04	24.25	23.55	23.69	7,607,755	-0.29(-1.20%)
Mar 13, 2012	23.03	24.03	23.03	23.98	7,245,553	+1.03(+4.50%)
Mar 12, 2012	23.01	23.29	22.77	22.94	5,602,270	+0.08(+0.35%)
Mar 09, 2012	22.55	23.36	22.49	22.86	10,350,175	+0.68(+3.08%)
Mar 08, 2012	21.39	22.54	21.35	22.18	9,843,753	+0.96(+4.53%)
Mar 07, 2012	20.12	21.34	20.12	21.22	9,812,267	+1.13(+5.64%)
Mar 06, 2012	20.26	20.34	19.94	20.09	4,623,040	-0.45(-2.19%)
Mar 05, 2012	20.52	20.86	20.35	20.54	3,355,017	-0.08(-0.39%)
Mar 02, 2012	20.88	21.07	20.44	20.62	4,583,586	-0.39(-1.84%)
Mar 01, 2012	21.13	21.37	20.81	21.00	5,987,785	+0.00(+0.00%)
Feb 29, 2012	20.23	21.33	20.20	21.00	10,101,495	+0.78(+3.87%)
Feb 28, 2012	20.57	20.63	20.04	20.22	5,286,310	-0.39(-1.87%)
Feb 27, 2012	19.89	20.81	19.88	20.61	5,467,637	+0.50(+2.50%)
Feb 24, 2012	20.49	20.67	19.93	20.10	4,622,540	-0.25(-1.24%)
Feb 23, 2012	19.85	20.52	19.80	20.36	5,787,069	+0.51(+2.58%)
Feb 22, 2012	20.28	20.48	19.77	19.84	7,374,309	-0.40(-1.95%)
Feb 21, 2012	21.00	21.20	20.09	20.24	6,376,904	-0.75(-3.55%)
Feb 17, 2012	20.98	21.19	20.79	20.98	4,435,549	-0.04(-0.21%)
Feb 16, 2012	21.17	21.47	20.75	21.03	6,546,077	-0.13(-0.64%)
Feb 15, 2012	21.51	21.87	21.09	21.16	8,513,805	-0.22(-1.01%)
Feb 14, 2012	21.43	21.63	21.11	21.38	6,328,722	-0.14(-0.67%)
Feb 13, 2012	21.18	21.65	21.07	21.52	7,317,822	+0.55(+2.61%)
Feb 10, 2012	20.85	21.23	20.81	20.98	7,031,164	-0.35(-1.64%)
Feb 09, 2012	21.14	21.40	20.71	21.33	6,980,956	+0.33(+1.58%)
Feb 08, 2012	20.48	21.03	20.27	20.99	6,873,184	+0.55(+2.68%)
Feb 07, 2012	20.28	20.81	20.21	20.45	5,679,042	+0.06(+0.31%)
Feb 06, 2012	20.72	20.92	20.17	20.38	5,856,918	-0.58(-2.78%)
Feb 03, 2012	20.01	21.08	19.98	20.97	8,821,700	+1.44(+7.36%)
Feb 02, 2012	19.68	19.82	19.31	19.53	4,447,382	-0.08(-0.41%)