Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.57	24.73	24.22	24.49	7,703,864	-0.03(-0.11%)
Mar 29, 2012	24.75	24.75	24.13	24.52	7,824,910	-0.41(-1.66%)
Mar 28, 2012	24.88	25.25	24.59	24.93	8,608,935	+0.04(+0.14%)
Mar 27, 2012	24.44	25.48	24.35	24.90	18,567,282	+1.11(+4.66%)
Mar 26, 2012	23.68	23.79	22.98	23.79	9,101,267	+0.49(+2.09%)
Mar 23, 2012	22.97	23.76	22.54	23.30	12,377,076	-0.23(-1.00%)
Mar 22, 2012	23.73	23.83	23.29	23.54	4,083,107	-0.45(-1.88%)
Mar 21, 2012	23.96	24.26	23.65	23.99	5,400,046	+0.17(+0.72%)
Mar 20, 2012	23.74	23.93	23.44	23.82	4,679,879	-0.11(-0.45%)
Mar 19, 2012	24.02	24.17	23.47	23.93	7,933,844	-0.02(-0.08%)
Mar 16, 2012	24.39	24.39	23.75	23.94	7,287,236	-0.29(-1.19%)
Mar 15, 2012	23.76	24.34	23.55	24.23	9,523,071	+0.47(+1.97%)
Mar 14, 2012	24.11	24.33	23.62	23.76	7,584,053	-0.29(-1.20%)
Mar 13, 2012	23.11	24.11	23.11	24.05	7,222,980	+1.04(+4.50%)
Mar 12, 2012	23.08	23.36	22.84	23.02	5,584,816	+0.08(+0.35%)
Mar 09, 2012	22.62	23.43	22.56	22.93	10,317,929	+0.68(+3.08%)
Mar 08, 2012	21.46	22.61	21.42	22.25	9,813,084	+0.96(+4.53%)
Mar 07, 2012	20.19	21.40	20.19	21.28	9,781,697	+1.14(+5.63%)
Mar 06, 2012	20.32	20.40	20.01	20.15	4,608,637	-0.45(-2.19%)
Mar 05, 2012	20.58	20.92	20.41	20.60	3,344,564	-0.08(-0.39%)
Mar 02, 2012	20.94	21.14	20.50	20.68	4,569,306	-0.39(-1.84%)
Mar 01, 2012	21.19	21.44	20.87	21.07	5,969,130	+0.00(+0.00%)
Feb 29, 2012	20.29	21.40	20.27	21.07	10,070,024	+0.78(+3.87%)
Feb 28, 2012	20.64	20.70	20.10	20.28	5,269,841	-0.39(-1.87%)
Feb 27, 2012	19.95	20.87	19.94	20.67	5,450,602	+0.50(+2.50%)
Feb 24, 2012	20.55	20.74	20.00	20.17	4,608,139	-0.25(-1.24%)
Feb 23, 2012	19.92	20.58	19.86	20.42	5,769,039	+0.51(+2.58%)
Feb 22, 2012	20.34	20.55	19.83	19.91	7,351,334	-0.40(-1.95%)
Feb 21, 2012	21.07	21.26	20.15	20.30	6,357,037	-0.75(-3.55%)
Feb 17, 2012	21.05	21.26	20.85	21.05	4,421,730	-0.05(-0.21%)
Feb 16, 2012	21.24	21.54	20.82	21.10	6,525,683	-0.14(-0.64%)
Feb 15, 2012	21.57	21.94	21.16	21.23	8,487,280	-0.22(-1.01%)
Feb 14, 2012	21.50	21.70	21.18	21.45	6,309,004	-0.14(-0.67%)
Feb 13, 2012	21.25	21.72	21.13	21.59	7,295,023	+0.55(+2.61%)
Feb 10, 2012	20.92	21.29	20.87	21.04	7,009,259	-0.35(-1.64%)
Feb 09, 2012	21.20	21.47	20.77	21.39	6,959,207	+0.33(+1.58%)
Feb 08, 2012	20.55	21.10	20.33	21.06	6,851,770	+0.55(+2.68%)
Feb 07, 2012	20.35	20.88	20.28	20.51	5,661,349	+0.06(+0.31%)
Feb 06, 2012	20.79	20.99	20.24	20.45	5,838,670	-0.59(-2.79%)
Feb 03, 2012	20.08	21.15	20.04	21.03	8,794,216	+1.44(+7.36%)
Feb 02, 2012	19.74	19.88	19.37	19.59	4,433,526	-0.08(-0.41%)
Feb 01, 2012	19.59	19.82	19.37	19.67	5,522,198	+0.31(+1.58%)
Jan 31, 2012	20.28	20.50	19.22	19.37	7,044,367	-0.59(-2.94%)
Jan 30, 2012	19.81	20.02	19.63	19.95	4,277,170	-0.13(-0.63%)
Jan 27, 2012	19.83	20.29	19.61	20.08	7,185,972	+0.14(+0.68%)
Jan 26, 2012	20.70	20.83	19.88	19.94	6,834,787	-0.60(-2.94%)
Jan 25, 2012	20.15	20.81	19.92	20.55	8,506,590	+0.42(+2.10%)
Jan 24, 2012	19.38	20.16	19.26	20.12	8,630,385	+0.56(+2.85%)
Jan 23, 2012	19.98	20.19	19.47	19.56	7,502,891	-0.28(-1.41%)
Jan 20, 2012	20.35	20.46	19.70	19.84	7,641,637	-0.53(-2.60%)
Jan 19, 2012	20.48	20.69	20.24	20.37	9,107,962	-0.31(-1.52%)
Jan 18, 2012	19.76	20.79	19.65	20.69	10,193,374	+0.87(+4.40%)
Jan 17, 2012	20.10	20.17	19.29	19.82	8,145,253	+0.02(+0.09%)
Jan 13, 2012	19.66	19.94	19.37	19.80	5,537,644	-0.15(-0.77%)
Jan 12, 2012	19.47	20.19	19.36	19.95	10,511,378	-0.06(-0.31%)
Jan 11, 2012	18.90	20.27	18.86	20.01	16,610,983	+1.34(+7.18%)
Jan 10, 2012	18.84	19.33	18.56	18.67	10,058,201	+0.07(+0.39%)
Jan 09, 2012	18.51	18.75	18.45	18.60	4,874,484	+0.25(+1.37%)
Jan 06, 2012	18.63	18.83	18.34	18.35	5,403,215	-0.33(-1.78%)
Jan 05, 2012	18.00	18.73	17.66	18.68	6,965,130	+0.50(+2.77%)