M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.17	70.16	68.84	69.82	1,458,824	+0.54(+0.77%)
Sep 27, 2012	69.46	69.58	68.75	69.28	862,900	+0.29(+0.43%)
Sep 26, 2012	69.47	69.58	68.69	68.99	1,384,594	-0.46(-0.67%)
Sep 25, 2012	70.09	70.42	69.45	69.45	1,132,961	-0.49(-0.70%)
Sep 24, 2012	69.15	70.28	69.10	69.94	1,046,931	+0.25(+0.36%)
Sep 21, 2012	70.15	70.23	69.43	69.69	2,474,625	+0.48(+0.69%)
Sep 20, 2012	68.49	69.27	68.25	69.21	1,292,507	+0.05(+0.07%)
Sep 19, 2012	68.89	69.35	68.66	69.16	812,217	+0.26(+0.37%)
Sep 18, 2012	69.11	69.19	68.71	68.91	644,146	-0.12(-0.17%)
Sep 17, 2012	69.30	69.50	68.87	69.02	1,135,518	-0.53(-0.76%)
Sep 14, 2012	68.84	69.87	68.67	69.55	2,304,442	+0.79(+1.15%)
Sep 13, 2012	67.85	69.24	67.12	68.76	2,229,062	+1.18(+1.75%)
Sep 12, 2012	67.39	67.82	67.23	67.58	1,220,636	+0.26(+0.38%)
Sep 11, 2012	66.53	67.67	66.37	67.32	1,653,280	+0.97(+1.46%)
Sep 10, 2012	65.55	66.54	65.55	66.35	1,179,346	-0.22(-0.33%)
Sep 07, 2012	66.07	66.69	65.91	66.57	1,203,310	+0.65(+0.99%)
Sep 06, 2012	65.06	66.04	65.05	65.92	1,460,382	+1.10(+1.70%)
Sep 05, 2012	64.25	65.08	64.19	64.82	1,887,780	+0.67(+1.04%)
Sep 04, 2012	63.69	64.20	63.34	64.15	824,691	+0.40(+0.62%)
Aug 31, 2012	64.36	64.36	63.65	63.76	1,055,048	-0.07(-0.11%)
Aug 30, 2012	64.34	64.45	63.56	63.83	2,268,851	-0.60(-0.93%)
Aug 29, 2012	64.36	64.58	64.24	64.43	2,764,402	-0.95(-1.45%)
Aug 27, 2012	62.50	65.87	64.10	65.38	5,092,691	+2.88(+4.60%)
Aug 24, 2012	62.19	62.63	61.93	62.50	398,807	+0.27(+0.43%)
Aug 23, 2012	62.92	63.04	62.15	62.23	387,856	-0.82(-1.30%)
Aug 22, 2012	63.31	63.47	62.80	63.05	415,366	-0.29(-0.46%)
Aug 21, 2012	63.98	64.07	63.09	63.35	408,048	-0.48(-0.75%)
Aug 20, 2012	63.24	63.83	63.24	63.83	497,618	+0.30(+0.47%)
Aug 17, 2012	63.32	63.57	63.06	63.53	474,712	+0.32(+0.51%)
Aug 16, 2012	63.06	63.30	62.87	63.21	295,189	+0.12(+0.20%)
Aug 15, 2012	62.61	63.25	62.59	63.08	226,643	+0.33(+0.53%)
Aug 14, 2012	63.03	63.17	62.63	62.75	316,011	-0.11(-0.17%)
Aug 13, 2012	63.06	63.08	62.42	62.86	321,308	-0.22(-0.35%)
Aug 10, 2012	62.95	63.12	62.64	63.08	236,966	-0.10(-0.16%)
Aug 09, 2012	63.03	63.38	62.80	63.18	376,627	+0.03(+0.05%)
Aug 08, 2012	63.05	63.32	62.82	63.15	397,662	-0.22(-0.34%)
Aug 07, 2012	63.42	63.88	63.15	63.37	425,304	+0.28(+0.45%)
Aug 06, 2012	64.04	64.05	63.00	63.08	654,218	-0.55(-0.86%)
Aug 03, 2012	62.50	63.94	62.36	63.63	1,110,451	+2.12(+3.44%)
Aug 02, 2012	61.77	61.85	60.81	61.51	556,890	-0.72(-1.16%)
Aug 01, 2012	62.68	62.84	62.19	62.23	945,813	-0.25(-0.40%)
Jul 31, 2012	62.63	62.89	62.30	62.48	609,001	-0.24(-0.38%)
Jul 30, 2012	62.73	63.18	62.49	62.72	379,564	-0.20(-0.32%)
Jul 27, 2012	62.61	63.31	62.24	62.92	537,556	+0.60(+0.97%)
Jul 26, 2012	62.45	62.68	61.97	62.32	566,249	+0.89(+1.45%)
Jul 25, 2012	61.77	61.90	60.99	61.43	961,745	-0.04(-0.07%)
Jul 24, 2012	61.18	61.61	60.72	61.48	589,224	+0.20(+0.32%)
Jul 23, 2012	60.97	61.55	60.88	61.28	863,672	-0.57(-0.92%)
Jul 20, 2012	62.65	62.95	61.76	61.85	909,428	-1.20(-1.90%)
Jul 19, 2012	63.27	63.51	62.58	63.05	734,410	-0.22(-0.35%)
Jul 18, 2012	62.40	63.73	62.12	63.27	1,273,400	+0.87(+1.39%)
Jul 17, 2012	61.00	62.45	61.00	62.40	1,063,261	+1.59(+2.61%)
Jul 16, 2012	61.07	61.50	60.54	60.81	613,976	-0.31(-0.51%)
Jul 13, 2012	60.19	61.13	60.02	61.13	1,015,622	+1.17(+1.95%)
Jul 12, 2012	60.65	60.65	59.90	59.95	909,447	-0.95(-1.57%)
Jul 11, 2012	60.03	61.17	60.03	60.91	710,880	+0.76(+1.27%)
Jul 10, 2012	61.14	61.39	59.90	60.14	377,376	-0.76(-1.25%)
Jul 09, 2012	61.08	61.24	60.49	60.91	455,529	-0.15(-0.24%)
Jul 06, 2012	60.49	61.14	60.20	61.05	750,428	+0.04(+0.06%)
Jul 05, 2012	61.23	61.68	60.75	61.02	662,161	-0.41(-0.68%)
Jul 03, 2012	60.52	61.48	60.49	61.43	408,299	+0.70(+1.15%)