Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.25	27.44	27.25	27.30	11,180	-0.11(-0.39%)
Jul 30, 2012	27.36	27.48	27.36	27.40	5,256	-0.06(-0.23%)
Jul 27, 2012	27.14	27.47	27.14	27.47	13,451	+0.47(+1.75%)
Jul 26, 2012	26.97	27.04	26.91	26.99	14,851	+0.39(+1.45%)
Jul 25, 2012	26.65	26.71	26.49	26.61	22,049	+0.11(+0.42%)
Jul 24, 2012	26.82	26.82	26.44	26.50	19,875	-0.32(-1.18%)
Jul 23, 2012	26.65	26.82	26.58	26.81	12,260	-0.23(-0.86%)
Jul 20, 2012	27.16	27.16	27.05	27.05	27,143	-0.30(-1.10%)
Jul 19, 2012	27.34	27.37	27.31	27.35	6,832	+0.09(+0.34%)
Jul 18, 2012	27.02	27.28	27.02	27.26	9,342	+0.14(+0.51%)
Jul 17, 2012	26.92	27.12	26.92	27.12	7,967	+0.11(+0.40%)
Jul 16, 2012	27.01	27.02	26.87	27.01	15,068	-0.02(-0.09%)
Jul 13, 2012	26.78	27.03	26.78	27.03	13,936	+0.30(+1.13%)
Jul 12, 2012	26.55	26.73	26.51	26.73	10,346	-0.01(-0.03%)
Jul 11, 2012	26.84	26.85	26.74	26.74	5,372	-0.01(-0.04%)
Jul 10, 2012	27.12	27.12	26.75	26.75	6,944	-0.17(-0.64%)
Jul 09, 2012	26.99	26.99	26.92	26.92	11,345	-0.12(-0.46%)
Jul 06, 2012	27.10	27.10	26.92	27.05	6,855	-0.26(-0.94%)
Jul 05, 2012	27.26	27.30	27.20	27.30	4,432	-0.04(-0.14%)
Jul 03, 2012	27.20	27.37	27.20	27.34	6,291	+0.17(+0.63%)
Jul 02, 2012	27.16	27.17	27.05	27.17	27,347	+0.14(+0.52%)
Jun 29, 2012	26.94	27.03	26.91	27.03	19,747	+0.67(+2.52%)
Jun 28, 2012	26.33	26.38	26.21	26.37	19,719	-0.14(-0.53%)
Jun 27, 2012	26.36	26.51	26.36	26.51	8,972	+0.20(+0.77%)
Jun 26, 2012	26.23	26.34	26.09	26.30	27,821	-0.09(-0.33%)
Jun 25, 2012	26.46	26.46	26.30	26.39	6,882	-0.39(-1.47%)
Jun 22, 2012	26.67	26.78	26.64	26.78	5,058	+0.19(+0.72%)
Jun 21, 2012	26.97	27.00	26.58	26.59	11,765	-0.51(-1.88%)
Jun 20, 2012	27.15	27.18	27.02	27.10	5,835	-0.09(-0.34%)
Jun 19, 2012	26.99	27.22	26.97	27.19	37,950	+0.32(+1.18%)
Jun 18, 2012	26.74	26.89	26.71	26.88	7,511	+0.06(+0.23%)
Jun 15, 2012	26.68	26.82	26.68	26.82	3,525	+0.25(+0.93%)
Jun 14, 2012	26.40	26.57	26.40	26.57	5,813	+0.20(+0.74%)
Jun 13, 2012	26.44	26.57	26.37	26.37	5,098	-0.15(-0.56%)
Jun 12, 2012	26.39	26.52	26.29	26.52	21,623	+0.14(+0.54%)
Jun 11, 2012	26.62	26.62	26.35	26.38	5,581	-0.15(-0.56%)
Jun 08, 2012	26.32	26.53	26.32	26.53	3,721	+0.08(+0.32%)
Jun 07, 2012	26.75	26.75	26.44	26.44	7,808	+0.07(+0.26%)
Jun 06, 2012	26.14	26.40	26.14	26.37	11,345	+0.39(+1.52%)
Jun 05, 2012	25.76	25.98	25.76	25.98	9,073	+0.18(+0.70%)
Jun 04, 2012	25.84	25.86	25.63	25.80	24,065	-0.01(-0.05%)
Jun 01, 2012	25.97	26.02	25.79	25.81	13,934	-0.51(-1.93%)
May 31, 2012	26.32	26.38	26.17	26.32	8,104	-0.08(-0.29%)
May 30, 2012	26.52	26.52	26.37	26.40	8,883	-0.33(-1.22%)
May 29, 2012	26.67	26.76	26.59	26.72	14,319	+0.29(+1.10%)
May 25, 2012	26.55	26.55	26.41	26.43	31,956	+0.03(+0.13%)
May 24, 2012	26.55	26.58	26.34	26.40	24,367	-0.12(-0.47%)
May 23, 2012	26.37	26.52	26.12	26.52	13,163	-0.00(-0.01%)
May 22, 2012	26.58	26.70	26.52	26.52	25,115	-0.00(-0.02%)
May 21, 2012	26.16	26.54	26.16	26.53	26,026	+0.41(+1.55%)
May 18, 2012	26.41	26.41	26.12	26.12	18,019	-0.17(-0.63%)
May 17, 2012	26.67	26.67	26.29	26.29	35,618	-0.35(-1.31%)
May 16, 2012	26.88	26.95	26.64	26.64	11,070	-0.17(-0.65%)
May 15, 2012	26.94	27.02	26.81	26.81	5,829	-0.17(-0.62%)
May 14, 2012	26.98	27.10	26.98	26.98	17,164	-0.29(-1.05%)
May 11, 2012	27.16	27.43	27.12	27.26	12,597	-0.06(-0.23%)
May 10, 2012	27.45	27.45	27.30	27.33	12,016	-0.03(-0.11%)
May 09, 2012	27.12	27.36	27.06	27.36	16,953	-0.05(-0.17%)
May 08, 2012	27.42	27.42	27.16	27.40	14,041	-0.15(-0.56%)
May 07, 2012	27.46	27.63	27.45	27.56	11,502	+0.03(+0.11%)
May 04, 2012	27.76	27.76	27.48	27.53	21,412	-0.35(-1.25%)
May 03, 2012	28.00	28.00	27.82	27.88	5,146	-0.22(-0.77%)
May 02, 2012	27.95	28.11	27.91	28.09	15,629	-0.14(-0.51%)