A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.500	1.511	1.474	1.478	436,155	-0.01(-0.74%)
May 30, 2012	1.496	1.537	1.485	1.489	164,662	-0.02(-1.23%)
May 29, 2012	1.459	1.507	1.459	1.507	145,630	+0.04(+3.03%)
May 25, 2012	1.496	1.511	1.459	1.463	105,049	-0.04(-2.46%)
May 24, 2012	1.503	1.526	1.459	1.500	162,840	+0.00(+0.00%)
May 23, 2012	1.485	1.511	1.466	1.500	248,449	+0.00(+0.25%)
May 22, 2012	1.522	1.529	1.496	1.496	182,453	-0.02(-1.46%)
May 21, 2012	1.570	1.615	1.503	1.518	337,700	-0.04(-2.84%)
May 18, 2012	1.577	1.599	1.522	1.563	301,553	-0.03(-1.63%)
May 17, 2012	1.607	1.659	1.551	1.588	322,504	-0.01(-0.92%)
May 16, 2012	1.563	1.640	1.563	1.603	108,043	+0.05(+3.33%)
May 15, 2012	1.522	1.629	1.522	1.551	218,145	+0.04(+2.44%)
May 14, 2012	1.563	1.574	1.511	1.514	133,943	-0.06(-3.98%)
May 11, 2012	1.559	1.599	1.548	1.577	166,278	-0.00(-0.23%)
May 10, 2012	1.522	1.607	1.511	1.581	210,586	+0.07(+4.39%)
May 09, 2012	1.548	1.566	1.485	1.514	173,238	-0.04(-2.61%)
May 08, 2012	1.511	1.584	1.482	1.555	147,744	+0.04(+2.40%)
May 07, 2012	1.482	1.558	1.464	1.519	154,839	+0.04(+2.46%)
May 04, 2012	1.508	1.515	1.475	1.482	259,568	-0.03(-1.69%)
May 03, 2012	1.515	1.537	1.482	1.508	204,057	-0.01(-0.72%)
May 02, 2012	1.548	1.581	1.515	1.519	244,154	-0.04(-2.34%)
May 01, 2012	1.621	1.639	1.551	1.555	395,091	-0.05(-3.17%)
Apr 30, 2012	1.708	1.726	1.606	1.606	178,856	-0.10(-5.97%)
Apr 27, 2012	1.675	1.726	1.650	1.708	120,067	+0.04(+2.18%)
Apr 26, 2012	1.690	1.690	1.632	1.672	61,439	-0.01(-0.86%)
Apr 25, 2012	1.683	1.715	1.661	1.686	77,277	+0.03(+1.98%)
Apr 24, 2012	1.635	1.672	1.610	1.653	123,655	+0.01(+0.89%)
Apr 23, 2012	1.664	1.690	1.617	1.639	189,400	-0.05(-2.81%)
Apr 20, 2012	1.672	1.730	1.664	1.686	107,941	+0.03(+1.98%)
Apr 19, 2012	1.657	1.679	1.643	1.653	125,525	-0.00(-0.22%)
Apr 18, 2012	1.675	1.690	1.657	1.657	57,570	-0.03(-1.52%)
Apr 17, 2012	1.690	1.715	1.675	1.683	90,434	+0.02(+1.09%)
Apr 16, 2012	1.694	1.697	1.624	1.664	141,061	-0.01(-0.44%)
Apr 13, 2012	1.653	1.683	1.639	1.672	146,624	+0.01(+0.66%)
Apr 12, 2012	1.657	1.690	1.639	1.661	202,195	+0.01(+0.66%)
Apr 11, 2012	1.661	1.737	1.639	1.650	251,551	+0.01(+0.67%)
Apr 10, 2012	1.730	1.737	1.639	1.639	390,097	-0.08(-4.86%)
Apr 09, 2012	1.686	1.762	1.686	1.723	145,572	-0.01(-0.42%)
Apr 05, 2012	1.730	1.741	1.706	1.730	99,525	+0.00(+0.00%)
Apr 04, 2012	1.785	1.785	1.672	1.730	198,947	-0.05(-3.06%)
Apr 03, 2012	1.792	1.825	1.781	1.785	107,680	-0.02(-1.01%)
Apr 02, 2012	1.785	1.821	1.774	1.803	129,649	+0.02(+1.23%)
Mar 30, 2012	1.821	1.821	1.763	1.781	86,925	-0.02(-1.01%)
Mar 29, 2012	1.806	1.821	1.792	1.799	39,909	-0.03(-1.40%)
Mar 28, 2012	1.854	1.879	1.810	1.825	53,386	-0.02(-1.18%)
Mar 27, 2012	1.923	1.923	1.846	1.846	80,168	-0.07(-3.61%)
Mar 26, 2012	1.846	1.930	1.846	1.916	312,191	+0.11(+6.05%)
Mar 23, 2012	1.763	1.810	1.748	1.806	97,398	+0.05(+2.69%)
Mar 22, 2012	1.777	1.791	1.708	1.759	91,145	-0.03(-1.63%)
Mar 21, 2012	1.792	1.803	1.785	1.788	62,040	+0.00(+0.20%)
Mar 20, 2012	1.832	1.836	1.779	1.785	120,152	-0.05(-2.58%)
Mar 19, 2012	1.821	1.861	1.814	1.832	246,029	+0.01(+0.60%)
Mar 16, 2012	1.821	1.826	1.777	1.821	271,274	+0.00(+0.00%)
Mar 15, 2012	1.839	1.839	1.792	1.821	71,041	-0.01(-0.60%)
Mar 14, 2012	1.872	1.872	1.795	1.832	118,477	-0.05(-2.52%)
Mar 13, 2012	1.836	1.952	1.781	1.879	642,785	+0.06(+3.41%)
Mar 12, 2012	1.839	1.839	1.814	1.817	141,712	-0.00(-0.20%)
Mar 09, 2012	1.828	1.832	1.810	1.821	127,914	+0.00(+0.00%)
Mar 08, 2012	1.781	1.832	1.763	1.821	201,440	+0.09(+5.04%)
Mar 07, 2012	1.672	1.744	1.672	1.734	174,702	+0.07(+4.39%)
Mar 06, 2012	1.664	1.686	1.643	1.661	278,154	-0.02(-1.08%)
Mar 05, 2012	1.643	1.690	1.628	1.679	390,113	+0.04(+2.22%)
Mar 02, 2012	1.744	1.752	1.632	1.643	215,658	-0.10(-5.65%)