SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.17	27.52	27.17	27.22	25,957	+0.19(+0.71%)
May 30, 2012	26.88	27.03	26.88	27.03	13,850	+0.62(+2.35%)
May 29, 2012	26.51	26.54	26.41	26.41	15,733	-0.10(-0.38%)
May 25, 2012	26.49	26.51	26.44	26.51	22,590	+0.09(+0.35%)
May 24, 2012	26.48	26.48	26.36	26.41	6,288	-0.12(-0.47%)
May 23, 2012	26.51	26.70	26.50	26.54	38,647	+0.23(+0.88%)
May 22, 2012	26.34	26.34	26.22	26.31	25,367	-0.29(-1.07%)
May 21, 2012	26.58	26.67	26.55	26.59	49,846	-0.07(-0.28%)
May 18, 2012	26.49	26.70	26.46	26.67	121,865	+0.05(+0.19%)
May 17, 2012	26.25	26.61	26.25	26.61	11,037	+0.40(+1.52%)
May 16, 2012	26.08	26.25	25.98	26.22	27,628	+0.07(+0.28%)
May 15, 2012	26.08	26.14	26.04	26.14	6,110	+0.05(+0.20%)
May 14, 2012	26.07	26.12	26.03	26.09	30,486	+0.33(+1.28%)
May 11, 2012	25.78	25.78	25.72	25.76	23,236	+0.19(+0.73%)
May 10, 2012	25.47	25.57	25.40	25.57	10,294	-0.04(-0.14%)
May 09, 2012	25.75	25.77	25.56	25.61	31,407	-0.00(-0.01%)
May 08, 2012	25.60	25.73	25.60	25.61	7,209	+0.11(+0.44%)
May 07, 2012	25.50	25.50	25.46	25.50	13,602	+0.03(+0.13%)
May 04, 2012	25.37	25.48	25.36	25.47	4,817	+0.17(+0.69%)
May 03, 2012	25.22	25.32	25.22	25.29	7,530	+0.00(+0.01%)
May 02, 2012	25.30	25.31	25.26	25.29	22,627	+0.15(+0.59%)
May 01, 2012	25.35	25.35	25.10	25.14	12,223	-0.13(-0.50%)
Apr 30, 2012	25.33	25.33	25.27	25.27	12,053	+0.02(+0.06%)
Apr 27, 2012	25.23	25.26	25.17	25.25	4,703	+0.03(+0.10%)
Apr 26, 2012	25.27	25.28	25.12	25.22	3,288	+0.09(+0.37%)
Apr 25, 2012	25.09	25.21	24.99	25.13	49,325	-0.07(-0.28%)
Apr 24, 2012	25.32	25.34	25.20	25.20	109,273	-0.14(-0.54%)
Apr 23, 2012	25.41	25.41	25.34	25.34	9,872	+0.15(+0.59%)
Apr 20, 2012	25.08	25.20	25.07	25.19	3,032	+0.00(+0.00%)
Apr 19, 2012	25.22	25.26	25.19	25.19	3,016	+0.02(+0.10%)
Apr 18, 2012	25.16	25.17	25.14	25.17	6,286	+0.08(+0.30%)
Apr 17, 2012	25.10	25.12	25.04	25.09	11,076	-0.12(-0.48%)
Apr 16, 2012	25.11	25.27	25.11	25.21	21,723	+0.06(+0.24%)
Apr 13, 2012	25.02	25.15	25.01	25.15	26,211	+0.36(+1.45%)
Apr 12, 2012	24.91	24.91	24.79	24.79	10,331	-0.11(-0.44%)
Apr 11, 2012	24.93	24.98	24.88	24.90	21,447	-0.25(-0.97%)
Apr 10, 2012	24.98	25.21	24.94	25.15	7,900	+0.28(+1.11%)
Apr 09, 2012	24.92	24.92	24.85	24.87	17,305	+0.51(+2.07%)
Apr 05, 2012	24.29	24.40	24.29	24.37	1,525	+0.19(+0.78%)
Apr 04, 2012	24.17	24.22	24.10	24.18	2,773	+0.21(+0.89%)
Apr 03, 2012	24.38	24.45	23.96	23.97	52,951	-0.44(-1.81%)
Apr 02, 2012	24.41	24.41	24.41	24.41	1,331	+0.21(+0.87%)
Mar 30, 2012	24.54	24.55	24.20	24.20	5,042	-0.32(-1.29%)
Mar 29, 2012	24.53	24.54	24.47	24.51	27,845	+0.12(+0.48%)
Mar 28, 2012	24.32	24.45	24.32	24.40	10,001	-0.02(-0.07%)
Mar 27, 2012	24.28	24.42	24.28	24.42	13,112	+0.13(+0.55%)
Mar 26, 2012	24.29	24.29	24.10	24.28	67,671	-0.04(-0.18%)
Mar 23, 2012	24.27	24.35	24.26	24.33	34,285	+0.16(+0.68%)
Mar 22, 2012	24.20	24.20	24.13	24.16	6,834	+0.09(+0.35%)
Mar 21, 2012	23.92	24.11	23.92	24.08	9,030	+0.24(+1.02%)
Mar 20, 2012	23.83	23.90	23.75	23.84	33,670	+0.04(+0.15%)
Mar 19, 2012	24.00	24.02	23.71	23.80	109,316	-0.23(-0.96%)
Mar 16, 2012	23.89	24.03	23.84	24.03	22,104	+0.01(+0.03%)
Mar 15, 2012	23.97	24.06	23.97	24.02	14,968	+0.05(+0.22%)
Mar 14, 2012	24.30	24.30	23.96	23.97	23,476	-0.57(-2.32%)
Mar 13, 2012	24.79	24.79	24.54	24.54	28,205	-0.38(-1.53%)
Mar 12, 2012	24.98	24.99	24.92	24.92	17,128	+0.09(+0.38%)
Mar 09, 2012	24.84	24.84	24.80	24.83	1,970	-0.10(-0.38%)
Mar 08, 2012	25.00	25.00	24.90	24.92	17,605	-0.22(-0.88%)
Mar 07, 2012	25.21	25.23	25.10	25.15	42,473	-0.07(-0.28%)
Mar 06, 2012	25.21	25.29	25.21	25.22	38,797	+0.19(+0.77%)
Mar 05, 2012	25.08	25.16	25.03	25.03	46,698	-0.08(-0.30%)
Mar 02, 2012	25.11	25.20	25.08	25.10	43,052	+0.14(+0.55%)