S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	293.52	302.51	292.31	302.16	7,638	+8.29(+2.82%)
Dec 28, 2012	294.92	296.57	293.26	293.87	5,572	-3.93(-1.32%)
Dec 27, 2012	300.59	300.59	292.92	297.80	12,383	-0.70(-0.23%)
Dec 26, 2012	300.50	301.97	298.41	298.49	3,733	-0.87(-0.29%)
Dec 24, 2012	301.20	301.20	298.67	299.37	3,849	-3.32(-1.10%)
Dec 21, 2012	301.72	303.38	300.15	302.68	16,665	-3.45(-1.13%)
Dec 20, 2012	303.70	306.78	302.16	306.13	78,764	+2.92(+0.96%)
Dec 19, 2012	306.13	306.30	303.13	303.21	12,583	-0.66(-0.22%)
Dec 18, 2012	293.17	304.31	292.38	303.87	19,660	+10.40(+3.54%)
Dec 17, 2012	291.25	293.51	290.74	293.47	18,362	+3.26(+1.12%)
Dec 14, 2012	289.34	291.63	289.34	290.21	6,064	-1.65(-0.57%)
Dec 13, 2012	296.12	296.21	290.82	291.86	4,864	-5.13(-1.73%)
Dec 12, 2012	299.26	299.69	296.39	297.00	7,432	-0.87(-0.29%)
Dec 11, 2012	298.04	299.26	297.06	297.87	9,531	+1.13(+0.38%)
Dec 10, 2012	296.12	297.08	295.43	296.73	15,858	+0.61(+0.21%)
Dec 07, 2012	298.30	298.30	294.82	296.12	6,652	+1.22(+0.41%)
Dec 06, 2012	295.17	296.39	294.26	294.91	10,630	-1.13(-0.38%)
Dec 05, 2012	297.08	298.04	293.95	296.04	7,721	+1.57(+0.53%)
Dec 04, 2012	293.60	295.17	291.69	294.47	35,793	+2.18(+0.74%)
Nov 30, 2012	289.95	292.46	289.69	292.30	4,633	+2.35(+0.81%)
Nov 29, 2012	287.25	290.42	287.25	289.95	6,600	+4.52(+1.59%)
Nov 28, 2012	281.16	285.42	279.16	285.42	17,534	+2.70(+0.95%)
Nov 27, 2012	283.16	285.25	281.94	282.72	2,894	-0.96(-0.34%)
Nov 26, 2012	283.94	284.24	281.34	283.68	2,395	-1.57(-0.55%)
Nov 23, 2012	283.42	285.25	282.12	285.25	8,486	+3.39(+1.20%)
Nov 21, 2012	280.72	281.94	278.46	281.85	6,651	+1.57(+0.56%)
Nov 20, 2012	280.90	280.94	278.50	280.29	6,338	-1.57(-0.56%)
Nov 19, 2012	277.76	281.85	277.12	281.85	9,797	+8.79(+3.22%)
Nov 16, 2012	273.41	273.99	267.67	273.06	7,695	-0.09(-0.03%)
Nov 15, 2012	272.37	275.94	269.50	273.15	36,331	+1.57(+0.58%)
Nov 14, 2012	275.94	276.46	271.41	271.59	11,993	-3.48(-1.27%)
Nov 13, 2012	274.20	278.81	273.50	275.07	22,353	-2.52(-0.91%)
Nov 12, 2012	276.89	278.88	275.44	277.59	49,185	+2.87(+1.05%)
Nov 09, 2012	272.02	279.16	271.50	274.72	10,177	+0.52(+0.19%)
Nov 08, 2012	281.77	283.51	274.20	274.20	10,536	-7.57(-2.69%)
Nov 07, 2012	286.81	286.81	279.85	281.77	10,501	-9.75(-3.34%)
Nov 06, 2012	289.51	292.21	289.34	291.51	8,572	+2.87(+1.00%)
Nov 05, 2012	284.38	289.16	284.20	288.64	6,363	+4.26(+1.50%)
Nov 02, 2012	291.69	291.95	284.12	284.38	6,251	-5.74(-1.98%)
Nov 01, 2012	284.90	290.21	284.90	290.12	6,370	+5.40(+1.90%)
Oct 31, 2012	287.94	287.94	281.68	284.73	9,841	-2.96(-1.03%)
Oct 26, 2012	290.03	287.68	287.68	287.68	3,769	-2.26(-0.78%)
Oct 25, 2012	287.94	289.95	286.64	289.95	8,824	+4.79(+1.68%)
Oct 24, 2012	291.60	292.12	284.64	285.16	10,505	-5.05(-1.74%)
Oct 23, 2012	290.38	291.17	285.94	290.21	10,137	-8.00(-2.68%)
Oct 19, 2012	303.87	304.48	297.08	298.21	19,466	-6.53(-2.14%)
Oct 18, 2012	300.13	305.42	300.13	304.74	10,171	+3.22(+1.07%)
Oct 17, 2012	295.34	302.13	294.91	301.52	20,274	+4.70(+1.58%)
Oct 16, 2012	294.21	298.26	294.12	296.82	4,225	+4.09(+1.40%)
Oct 15, 2012	290.21	292.73	287.34	292.73	15,247	+1.83(+0.63%)
Oct 12, 2012	292.12	292.73	288.29	290.90	11,652	-1.83(-0.62%)
Oct 11, 2012	291.34	294.04	289.42	292.73	15,149	+5.13(+1.79%)
Oct 10, 2012	291.51	292.07	286.47	287.60	13,773	-4.70(-1.61%)
Oct 09, 2012	289.42	294.12	289.42	292.30	10,671	+3.05(+1.05%)
Oct 08, 2012	286.99	289.60	286.68	289.25	4,604	+0.35(+0.12%)
Oct 05, 2012	291.34	293.34	288.38	288.90	5,778	-2.09(-0.72%)
Oct 04, 2012	288.64	291.08	286.38	290.99	12,093	+4.70(+1.64%)
Oct 03, 2012	293.25	293.25	285.07	286.29	31,717	-7.05(-2.40%)
Oct 02, 2012	296.12	296.12	291.51	293.34	34,033	-1.74(-0.59%)