Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.70	61.73	61.55	61.71	354,747	+0.09(+0.14%)
Jul 30, 2012	61.45	61.62	61.43	61.62	306,160	+0.18(+0.29%)
Jul 27, 2012	61.58	61.58	61.29	61.45	306,373	-0.26(-0.42%)
Jul 26, 2012	61.73	61.74	61.66	61.71	269,324	-0.08(-0.12%)
Jul 25, 2012	61.76	61.78	61.69	61.78	350,054	+0.04(+0.07%)
Jul 24, 2012	61.61	61.79	61.60	61.74	379,301	+0.09(+0.14%)
Jul 23, 2012	61.71	61.71	61.58	61.65	262,420	+0.06(+0.10%)
Jul 20, 2012	61.62	61.66	61.56	61.59	375,490	+0.08(+0.13%)
Jul 19, 2012	61.57	61.60	61.49	61.51	276,215	+0.01(+0.01%)
Jul 18, 2012	61.53	61.55	61.45	61.50	280,460	+0.07(+0.11%)
Jul 17, 2012	61.45	61.51	61.38	61.43	402,043	-0.01(-0.01%)
Jul 16, 2012	61.55	61.55	61.42	61.44	418,813	+0.10(+0.17%)
Jul 13, 2012	61.27	61.34	61.18	61.34	329,234	-0.01(-0.01%)
Jul 12, 2012	61.29	61.36	61.26	61.34	287,533	+0.10(+0.16%)
Jul 11, 2012	61.30	61.34	61.25	61.25	282,610	-0.03(-0.04%)
Jul 10, 2012	61.19	61.28	61.16	61.27	276,132	+0.09(+0.15%)
Jul 09, 2012	61.19	61.25	61.13	61.19	410,328	+0.10(+0.16%)
Jul 06, 2012	61.03	61.11	61.02	61.09	375,487	+0.16(+0.25%)
Jul 05, 2012	60.87	60.97	60.86	60.93	364,939	+0.11(+0.18%)
Jul 03, 2012	60.90	60.90	60.80	60.82	332,814	-0.08(-0.13%)
Jul 02, 2012	60.77	60.99	60.73	60.90	366,123	+0.28(+0.46%)
Jun 29, 2012	60.55	60.67	60.52	60.62	292,298	-0.10(-0.17%)
Jun 28, 2012	60.66	60.78	60.64	60.73	264,893	+0.12(+0.19%)
Jun 27, 2012	60.59	60.61	60.49	60.61	206,274	+0.11(+0.18%)
Jun 26, 2012	60.51	60.57	55.32	60.50	377,009	-0.08(-0.12%)
Jun 25, 2012	60.54	60.62	60.46	60.58	499,878	+0.28(+0.46%)
Jun 22, 2012	60.45	60.48	60.28	60.30	495,669	-0.19(-0.32%)
Jun 21, 2012	60.49	60.62	60.49	60.49	268,626	-0.01(-0.01%)
Jun 20, 2012	60.45	60.61	60.34	60.50	475,789	-0.07(-0.11%)
Jun 19, 2012	60.58	60.60	60.41	60.56	421,964	-0.08(-0.12%)
Jun 18, 2012	60.66	60.68	60.55	60.64	234,658	-0.01(-0.01%)
Jun 15, 2012	60.60	60.65	60.48	60.65	211,078	+0.33(+0.55%)
Jun 14, 2012	60.43	60.45	60.26	60.31	537,019	-0.04(-0.07%)
Jun 13, 2012	60.30	60.42	60.28	60.35	501,936	+0.14(+0.23%)
Jun 12, 2012	60.42	60.48	60.22	60.22	334,579	-0.35(-0.57%)
Jun 11, 2012	60.30	60.58	60.30	60.56	632,545	+0.12(+0.19%)
Jun 08, 2012	60.55	60.58	60.37	60.45	368,787	+0.12(+0.20%)
Jun 07, 2012	60.29	60.37	60.15	60.32	349,053	+0.16(+0.26%)
Jun 06, 2012	60.50	60.50	60.15	60.17	804,508	-0.29(-0.47%)
Jun 05, 2012	60.54	60.58	60.45	60.45	837,294	-0.14(-0.24%)
Jun 04, 2012	60.63	60.73	60.56	60.60	558,708	-0.27(-0.44%)
Jun 01, 2012	60.78	60.91	60.65	60.86	523,069	+0.29(+0.48%)
May 31, 2012	60.48	60.67	60.46	60.57	338,408	+0.16(+0.26%)
May 30, 2012	60.25	60.43	60.25	60.42	428,064	+0.35(+0.59%)
May 29, 2012	60.12	60.16	60.04	60.06	599,643	-0.05(-0.08%)
May 25, 2012	60.04	60.11	59.96	60.11	322,305	+0.22(+0.36%)
May 24, 2012	59.95	59.97	59.87	59.89	243,076	-0.10(-0.16%)
May 23, 2012	60.02	60.10	59.99	59.99	374,124	+0.10(+0.17%)
May 22, 2012	59.89	59.91	59.79	59.89	359,280	-0.12(-0.20%)
May 21, 2012	60.06	60.08	59.97	60.01	243,091	-0.14(-0.23%)
May 18, 2012	60.08	60.18	60.02	60.15	213,319	-0.05(-0.08%)
May 17, 2012	60.06	60.21	59.99	60.19	351,091	+0.01(+0.01%)
May 16, 2012	60.08	60.22	60.04	60.18	432,095	-0.01(-0.02%)
May 15, 2012	60.23	60.23	60.13	60.20	313,659	+0.07(+0.12%)
May 14, 2012	60.17	60.24	60.11	60.12	317,850	+0.06(+0.10%)
May 11, 2012	59.99	60.08	59.96	60.06	283,617	+0.07(+0.12%)
May 10, 2012	59.91	59.99	59.84	59.99	256,022	+0.03(+0.06%)
May 09, 2012	60.00	60.13	59.95	59.95	386,934	-0.06(-0.10%)
May 08, 2012	60.09	60.12	59.99	60.01	370,846	+0.03(+0.06%)
May 07, 2012	60.00	60.04	59.96	59.98	297,790	+0.01(+0.02%)
May 04, 2012	59.91	59.98	59.86	59.97	374,998	+0.16(+0.27%)
May 03, 2012	59.74	59.86	59.71	59.81	302,439	+0.01(+0.01%)
May 02, 2012	59.78	59.84	59.73	59.80	346,087	+0.09(+0.15%)