BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.768	8.780	8.720	8.720	35,303	-0.02(-0.21%)
Apr 27, 2012	8.762	8.774	8.732	8.738	27,714	+0.01(+0.14%)
Apr 26, 2012	8.810	8.810	8.726	8.726	28,754	-0.04(-0.48%)
Apr 25, 2012	8.786	8.810	8.762	8.768	28,602	-0.01(-0.14%)
Apr 24, 2012	8.804	8.810	8.738	8.780	26,830	-0.01(-0.14%)
Apr 23, 2012	8.780	8.798	8.744	8.792	29,345	+0.03(+0.34%)
Apr 20, 2012	8.750	8.762	8.714	8.762	33,956	+0.05(+0.55%)
Apr 19, 2012	8.720	8.744	8.684	8.714	26,566	+0.01(+0.16%)
Apr 18, 2012	8.684	8.714	8.642	8.700	18,213	+0.04(+0.46%)
Apr 17, 2012	8.714	8.714	8.636	8.660	29,837	-0.02(-0.28%)
Apr 16, 2012	8.660	8.684	8.642	8.684	29,676	+0.04(+0.41%)
Apr 13, 2012	8.660	8.660	8.624	8.648	27,364	+0.02(+0.21%)
Apr 12, 2012	8.630	8.642	8.577	8.630	44,010	+0.04(+0.49%)
Apr 11, 2012	8.606	8.618	8.570	8.588	53,077	+0.03(+0.35%)
Apr 10, 2012	8.552	8.564	8.529	8.558	59,429	+0.04(+0.49%)
Apr 09, 2012	8.451	8.523	8.451	8.517	15,926	+0.05(+0.63%)
Apr 05, 2012	8.463	8.499	8.439	8.463	40,718	+0.05(+0.57%)
Apr 04, 2012	8.451	8.463	8.374	8.416	35,284	+0.01(+0.14%)
Apr 03, 2012	8.505	8.505	8.404	8.404	22,108	-0.08(-0.98%)
Apr 02, 2012	8.463	8.534	8.433	8.487	41,867	+0.04(+0.42%)
Mar 30, 2012	8.517	8.534	8.433	8.451	24,974	+0.00(+0.00%)
Mar 29, 2012	8.529	8.529	8.439	8.451	33,075	-0.07(-0.77%)
Mar 28, 2012	8.368	8.517	8.368	8.517	56,641	+0.12(+1.49%)
Mar 27, 2012	8.374	8.392	8.267	8.392	41,206	+0.04(+0.43%)
Mar 26, 2012	8.368	8.374	8.320	8.356	40,705	+0.00(+0.00%)
Mar 23, 2012	8.398	8.398	8.326	8.356	52,034	-0.01(-0.07%)
Mar 22, 2012	8.451	8.451	8.320	8.362	43,962	-0.04(-0.42%)
Mar 21, 2012	8.398	8.433	8.344	8.398	58,444	+0.04(+0.50%)
Mar 20, 2012	8.303	8.356	8.261	8.356	64,929	+0.18(+2.18%)
Mar 19, 2012	8.112	8.326	8.112	8.178	167,674	+0.02(+0.22%)
Mar 16, 2012	8.297	8.303	8.077	8.160	147,105	-0.18(-2.21%)
Mar 15, 2012	8.540	8.568	8.320	8.344	113,752	-0.22(-2.57%)
Mar 14, 2012	8.749	8.749	8.558	8.564	50,050	-0.17(-1.97%)
Mar 13, 2012	8.760	8.778	8.731	8.737	17,740	-0.04(-0.40%)
Mar 12, 2012	8.754	8.778	8.742	8.772	26,939	+0.00(+0.00%)
Mar 09, 2012	8.742	8.790	8.742	8.772	26,231	+0.02(+0.20%)
Mar 08, 2012	8.719	8.766	8.719	8.754	20,260	+0.03(+0.34%)
Mar 07, 2012	8.695	8.748	8.695	8.724	60,908	+0.03(+0.34%)
Mar 06, 2012	8.742	8.760	8.695	8.695	24,560	-0.05(-0.61%)
Mar 05, 2012	8.825	8.825	8.742	8.748	40,720	-0.07(-0.74%)
Mar 02, 2012	8.807	8.813	8.766	8.813	25,305	-0.01(-0.13%)
Mar 01, 2012	8.772	8.825	8.760	8.825	30,548	+0.02(+0.27%)
Feb 29, 2012	8.790	8.801	8.754	8.801	24,406	+0.01(+0.13%)
Feb 28, 2012	8.790	8.790	8.748	8.790	34,291	+0.00(+0.00%)
Feb 27, 2012	8.784	8.813	8.736	8.790	81,751	+0.01(+0.07%)
Feb 24, 2012	8.748	8.789	8.707	8.784	45,731	+0.04(+0.41%)
Feb 23, 2012	8.831	8.831	8.689	8.748	40,952	-0.04(-0.47%)
Feb 22, 2012	8.837	8.843	8.778	8.790	22,421	-0.05(-0.54%)
Feb 21, 2012	8.790	8.845	8.766	8.837	30,417	+0.05(+0.54%)
Feb 17, 2012	8.748	8.790	8.671	8.790	41,979	+0.05(+0.54%)
Feb 16, 2012	8.795	8.837	8.719	8.742	43,006	-0.06(-0.67%)
Feb 15, 2012	8.790	8.837	8.790	8.801	14,269	-0.02(-0.20%)
Feb 14, 2012	8.831	8.872	8.813	8.819	50,163	-0.06(-0.67%)
Feb 13, 2012	8.837	8.914	8.832	8.878	50,337	+0.03(+0.34%)
Feb 10, 2012	8.783	8.851	8.783	8.848	33,261	+0.00(+0.00%)
Feb 09, 2012	8.878	8.889	8.807	8.848	28,316	+0.00(+0.00%)
Feb 08, 2012	8.783	8.848	8.766	8.848	31,336	+0.06(+0.74%)
Feb 07, 2012	8.783	8.789	8.736	8.783	20,158	+0.05(+0.61%)
Feb 06, 2012	8.842	8.842	8.730	8.730	33,993	-0.14(-1.53%)
Feb 03, 2012	8.878	8.878	8.819	8.866	24,855	+0.02(+0.20%)
Feb 02, 2012	8.807	8.848	8.807	8.848	40,411	+0.02(+0.18%)