CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.22	31.00	30.16	30.87	5,434,744	+0.53(+1.76%)
Dec 28, 2012	30.38	30.62	30.28	30.34	3,023,013	-0.27(-0.88%)
Dec 27, 2012	30.78	30.94	30.24	30.61	4,241,724	-0.12(-0.38%)
Dec 26, 2012	30.67	30.99	30.51	30.72	2,351,406	+0.15(+0.48%)
Dec 24, 2012	30.33	30.68	30.15	30.58	2,255,020	+0.21(+0.71%)
Dec 21, 2012	30.47	30.84	30.33	30.36	7,292,238	-0.68(-2.19%)
Dec 20, 2012	31.15	31.19	30.50	31.04	6,870,462	-0.21(-0.67%)
Dec 19, 2012	31.27	31.67	31.23	31.25	4,766,887	+0.03(+0.09%)
Dec 18, 2012	31.29	31.51	30.86	31.23	6,956,786	+0.03(+0.11%)
Dec 17, 2012	31.42	31.42	30.68	31.19	7,150,979	-0.11(-0.35%)
Dec 14, 2012	30.55	31.45	30.55	31.30	5,681,976	+0.53(+1.72%)
Dec 13, 2012	31.81	31.90	30.58	30.77	11,422,007	-1.09(-3.42%)
Dec 12, 2012	32.81	32.95	31.73	31.86	47,432,828	-1.14(-3.47%)
Dec 11, 2012	32.59	33.20	32.50	33.01	25,687,298	+0.54(+1.65%)
Dec 10, 2012	32.24	32.58	32.19	32.47	16,155,326	+0.18(+0.55%)
Dec 04, 2012	31.74	32.40	31.70	32.30	6,656,731	-0.23(-0.71%)
Nov 30, 2012	32.43	32.60	32.23	32.52	6,092,749	+0.11(+0.34%)
Nov 29, 2012	31.93	32.63	31.91	32.41	7,976,954	+0.72(+2.28%)
Nov 28, 2012	31.30	31.75	31.03	31.69	4,560,448	+0.04(+0.12%)
Nov 27, 2012	31.71	31.97	31.57	31.65	4,409,397	-0.01(-0.04%)
Nov 26, 2012	31.87	31.88	31.16	31.67	3,875,593	-0.26(-0.83%)
Nov 23, 2012	31.73	31.94	31.65	31.93	2,600,474	+0.44(+1.38%)
Nov 21, 2012	31.11	31.55	31.03	31.49	4,069,345	+0.22(+0.69%)
Nov 20, 2012	30.82	31.49	30.66	31.28	5,629,397	+0.33(+1.07%)
Nov 19, 2012	30.24	30.99	30.04	30.95	7,290,625	+1.23(+4.13%)
Nov 16, 2012	29.77	30.02	29.53	29.72	6,630,508	+0.12(+0.40%)
Nov 15, 2012	29.77	30.14	29.34	29.60	6,773,122	-0.07(-0.23%)
Nov 14, 2012	29.63	30.33	29.58	29.67	5,601,246	-0.30(-0.99%)
Nov 13, 2012	29.81	30.37	29.71	29.97	6,475,503	+0.01(+0.04%)
Nov 12, 2012	29.91	30.18	29.70	29.95	4,688,466	+0.18(+0.59%)
Nov 09, 2012	29.46	30.33	29.29	29.78	5,775,552	+0.04(+0.15%)
Nov 08, 2012	30.77	30.79	29.15	29.73	10,719,468	-0.95(-3.09%)
Nov 07, 2012	30.82	30.99	30.40	30.68	6,352,343	-0.66(-2.10%)
Nov 06, 2012	31.29	31.72	31.14	31.34	8,932,846	+0.13(+0.41%)
Nov 05, 2012	30.09	31.36	30.09	31.21	8,214,969	+0.98(+3.24%)
Nov 02, 2012	31.29	31.94	30.16	30.23	15,070,056	-1.80(-5.62%)
Nov 01, 2012	31.24	32.05	31.13	32.03	5,294,421	+0.86(+2.77%)
Oct 31, 2012	31.16	31.47	30.95	31.17	3,828,463	+0.06(+0.18%)
Oct 26, 2012	31.01	31.11	31.11	31.11	19,288,926	+0.18(+0.59%)
Oct 25, 2012	31.23	31.23	30.62	30.93	5,469,944	-0.21(-0.68%)
Oct 24, 2012	31.45	31.55	31.05	31.14	5,680,424	-0.08(-0.27%)
Oct 23, 2012	31.25	31.37	30.51	31.22	7,997,557	-0.17(-0.55%)
Oct 19, 2012	31.95	32.08	31.22	31.39	9,142,931	-0.75(-2.33%)
Oct 18, 2012	32.63	32.70	32.02	32.14	5,294,830	-0.66(-2.02%)
Oct 17, 2012	32.32	32.94	32.20	32.80	4,248,593	+0.41(+1.27%)
Oct 16, 2012	32.04	32.71	31.93	32.39	6,381,698	+0.53(+1.66%)
Oct 15, 2012	31.44	31.91	31.38	31.86	4,992,402	-0.11(-0.35%)
Oct 12, 2012	32.72	32.74	31.91	31.98	6,000,324	-0.65(-1.99%)
Oct 11, 2012	32.77	33.41	32.60	32.63	7,821,126	+0.17(+0.53%)
Oct 10, 2012	32.99	33.19	32.38	32.45	7,042,531	-0.69(-2.07%)
Oct 09, 2012	33.04	33.50	32.89	33.14	5,162,315	+0.00(+0.00%)
Oct 08, 2012	33.54	33.59	33.01	33.14	4,962,876	-0.57(-1.69%)
Oct 05, 2012	34.20	34.26	33.52	33.71	4,721,876	-0.26(-0.75%)
Oct 04, 2012	33.54	33.97	33.44	33.97	5,058,175	+0.55(+1.65%)
Oct 03, 2012	33.50	33.71	33.16	33.42	6,764,797	-0.31(-0.92%)
Oct 02, 2012	33.89	34.09	33.39	33.73	7,190,628	-0.38(-1.11%)