BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.51	16.51	16.07	16.20	9,979	-0.14(-0.87%)
Nov 29, 2012	16.34	16.34	16.34	16.34	450	+0.07(+0.43%)
Nov 28, 2012	16.43	16.43	16.27	16.27	3,475	-0.02(-0.10%)
Nov 27, 2012	16.21	16.30	16.21	16.29	1,113	+0.22(+1.39%)
Nov 26, 2012	16.08	16.09	16.07	16.07	972	-0.03(-0.18%)
Nov 21, 2012	15.96	16.10	16.10	16.10	1,013	+0.20(+1.23%)
Nov 20, 2012	15.86	15.94	15.86	15.90	675	+0.07(+0.45%)
Nov 19, 2012	15.78	15.83	15.78	15.83	394	+0.05(+0.34%)
Nov 16, 2012	15.60	15.82	15.60	15.78	1,013	+0.23(+1.49%)
Nov 15, 2012	15.55	15.55	15.54	15.54	2,026	+0.00(+0.00%)
Nov 14, 2012	15.60	15.60	15.54	15.54	788	-0.19(-1.19%)
Nov 13, 2012	15.68	15.73	15.64	15.73	1,013	+0.04(+0.23%)
Nov 12, 2012	15.96	16.14	15.70	15.70	3,193	-0.22(-1.40%)
Nov 09, 2012	15.92	15.92	15.92	15.92	337	+0.04(+0.28%)
Nov 08, 2012	15.60	16.04	15.60	15.87	2,376	+0.35(+2.23%)
Nov 06, 2012	15.52	15.53	15.53	15.53	3,152	+0.04(+0.29%)
Nov 05, 2012	15.58	15.58	15.48	15.48	1,767	-0.17(-1.07%)
Nov 02, 2012	15.97	15.97	15.58	15.65	8,550	-0.32(-2.01%)
Nov 01, 2012	16.37	16.37	15.97	15.97	3,864	-0.36(-2.23%)
Oct 31, 2012	16.38	16.38	16.34	16.34	225	-0.19(-1.13%)
Oct 26, 2012	16.51	16.52	16.52	16.52	3,039	+0.09(+0.54%)
Oct 25, 2012	16.51	16.51	16.43	16.43	3,854	-0.04(-0.22%)
Oct 24, 2012	16.29	16.47	16.29	16.47	562	+0.13(+0.82%)
Oct 23, 2012	16.17	16.34	16.17	16.34	2,420	+0.17(+1.04%)
Oct 19, 2012	16.16	16.19	16.14	16.17	2,733	-0.01(-0.07%)
Oct 18, 2012	16.10	16.23	16.10	16.18	6,090	+0.20(+1.24%)
Oct 17, 2012	15.77	15.99	15.77	15.98	4,975	+0.26(+1.64%)
Oct 12, 2012	15.59	15.72	15.72	15.72	3,377	+0.07(+0.45%)
Oct 10, 2012	15.62	15.65	15.65	15.65	900	+0.05(+0.34%)
Oct 09, 2012	15.50	15.60	15.50	15.60	2,350	+0.13(+0.86%)
Oct 08, 2012	15.41	15.50	15.37	15.46	1,973	+0.02(+0.12%)
Oct 05, 2012	15.46	15.46	15.33	15.45	2,589	-0.15(-0.97%)
Oct 04, 2012	15.47	15.61	15.47	15.60	6,096	+0.12(+0.75%)
Oct 03, 2012	15.99	16.03	15.33	15.48	8,817	-0.51(-3.17%)
Oct 02, 2012	15.86	16.17	15.86	15.99	4,927	+0.21(+1.35%)
Oct 01, 2012	15.64	15.82	15.64	15.78	2,044	+0.21(+1.37%)
Sep 28, 2012	15.78	15.83	15.54	15.56	4,220	-0.22(-1.41%)
Sep 26, 2012	15.62	15.78	15.78	15.78	4,052	+0.16(+1.02%)
Sep 25, 2012	15.76	15.76	15.49	15.62	5,068	-0.06(-0.36%)
Sep 24, 2012	15.69	15.78	15.68	15.68	3,022	-0.04(-0.26%)
Sep 21, 2012	15.64	15.72	15.64	15.72	1,463	+0.12(+0.80%)
Sep 20, 2012	15.62	15.67	15.60	15.60	1,013	+0.02(+0.11%)
Sep 19, 2012	15.49	15.76	15.49	15.58	2,589	+0.09(+0.55%)
Sep 17, 2012	15.58	15.49	15.49	15.49	7,317	-0.12(-0.78%)
Sep 14, 2012	15.55	15.62	15.55	15.62	225	+0.16(+1.03%)
Sep 13, 2012	15.62	15.78	15.46	15.46	6,175	+0.00(+0.00%)
Sep 12, 2012	15.46	15.46	15.46	15.46	562	-0.06(-0.40%)
Sep 11, 2012	15.54	15.86	15.51	15.52	5,116	+0.00(+0.00%)
Sep 10, 2012	15.84	15.84	15.48	15.52	5,468	-0.36(-2.29%)
Sep 07, 2012	15.97	15.97	15.88	15.88	1,230	-0.10(-0.64%)
Sep 06, 2012	15.97	15.98	15.97	15.98	2,966	+0.01(+0.08%)
Sep 05, 2012	15.97	15.98	15.94	15.97	2,903	+0.00(+0.00%)