Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.25	10.34	10.09	10.17	2,437,958	-0.30(-2.85%)
Nov 29, 2012	10.33	10.49	10.33	10.47	1,540,511	+0.06(+0.60%)
Nov 28, 2012	10.44	10.49	10.38	10.41	1,235,309	-0.04(-0.34%)
Nov 27, 2012	10.74	10.76	10.41	10.44	1,846,610	-0.27(-2.50%)
Nov 26, 2012	10.82	10.89	10.61	10.71	2,873,760	+0.14(+1.29%)
Nov 23, 2012	10.41	10.58	10.36	10.57	3,350,118	+0.80(+8.23%)
Nov 21, 2012	10.03	10.18	9.633	9.769	5,696,570	-0.50(-4.91%)
Nov 20, 2012	10.21	10.32	10.19	10.27	1,081,651	-0.01(-0.13%)
Nov 19, 2012	10.44	10.49	10.22	10.29	2,919,325	-0.04(-0.35%)
Nov 16, 2012	10.29	10.40	10.20	10.32	9,226,318	+0.48(+4.89%)
Nov 15, 2012	10.60	10.60	9.751	9.843	2,043,281	-0.20(-1.97%)
Nov 14, 2012	9.969	10.36	9.939	10.04	5,253,648	+0.10(+1.06%)
Nov 13, 2012	9.903	10.08	9.761	9.935	3,864,841	-0.06(-0.59%)
Nov 12, 2012	10.10	10.21	9.983	9.994	2,398,554	-0.26(-2.55%)
Nov 09, 2012	10.13	10.29	10.09	10.26	3,292,616	-0.02(-0.16%)
Nov 08, 2012	10.25	10.43	10.17	10.27	2,663,472	-0.13(-1.30%)
Nov 07, 2012	10.45	10.48	10.34	10.41	2,372,991	-0.16(-1.49%)
Nov 06, 2012	10.44	10.59	10.44	10.56	1,436,116	-0.02(-0.21%)
Nov 05, 2012	10.30	10.63	10.28	10.59	1,658,765	+0.29(+2.87%)
Nov 02, 2012	10.46	10.47	10.28	10.29	981,544	-0.15(-1.47%)
Nov 01, 2012	10.49	10.53	10.44	10.45	1,673,767	-0.05(-0.52%)
Oct 31, 2012	10.80	10.83	10.41	10.50	1,985,362	+0.07(+0.67%)
Oct 26, 2012	10.32	10.43	10.43	10.43	14,238,426	+0.04(+0.42%)
Oct 25, 2012	10.54	10.54	10.29	10.39	2,211,748	-0.08(-0.81%)
Oct 24, 2012	10.37	10.55	10.33	10.47	1,254,231	+0.12(+1.13%)
Oct 23, 2012	10.54	10.55	10.32	10.35	1,646,028	-0.20(-1.85%)
Oct 19, 2012	10.60	10.63	10.52	10.55	2,371,150	-0.05(-0.51%)
Oct 18, 2012	10.64	10.70	10.53	10.60	3,196,853	-0.21(-1.94%)
Oct 17, 2012	10.78	10.92	10.73	10.81	1,796,701	-0.01(-0.10%)
Oct 16, 2012	10.73	10.88	10.67	10.82	1,889,575	+0.10(+0.94%)
Oct 15, 2012	10.67	10.74	10.25	10.72	2,996,966	-0.03(-0.27%)
Oct 12, 2012	10.79	10.90	10.71	10.75	1,548,720	+0.18(+1.69%)
Oct 11, 2012	10.79	10.83	10.45	10.57	3,890,988	-0.17(-1.62%)
Oct 10, 2012	10.83	10.85	10.69	10.75	2,359,933	-0.11(-0.99%)
Oct 09, 2012	10.72	10.89	10.72	10.85	2,122,762	-0.09(-0.80%)
Oct 08, 2012	11.09	11.17	10.89	10.94	2,834,675	-0.10(-0.92%)
Oct 05, 2012	11.03	11.12	10.99	11.04	2,377,927	+0.04(+0.39%)
Oct 04, 2012	10.80	11.07	10.79	11.00	5,021,053	+0.26(+2.43%)
Oct 03, 2012	10.54	10.74	10.46	10.74	4,344,680	+0.28(+2.70%)
Oct 02, 2012	10.42	10.48	10.30	10.46	3,309,402	+0.21(+2.04%)
Oct 01, 2012	10.32	10.35	10.15	10.25	4,743,974	+0.10(+0.96%)
Sep 28, 2012	9.953	10.16	9.863	10.15	6,104,089	+0.19(+1.95%)
Sep 27, 2012	9.749	9.974	9.670	9.956	5,852,460	+0.14(+1.43%)
Sep 26, 2012	9.723	9.843	9.659	9.816	3,460,347	+0.10(+1.04%)
Sep 25, 2012	9.941	10.04	9.681	9.715	3,679,492	-0.01(-0.10%)
Sep 24, 2012	9.525	9.765	9.476	9.725	3,180,123	+0.23(+2.38%)
Sep 21, 2012	9.544	9.563	9.479	9.499	2,574,782	-0.02(-0.18%)
Sep 20, 2012	9.564	9.564	9.440	9.516	2,650,702	+0.04(+0.45%)
Sep 19, 2012	9.713	9.816	9.458	9.474	5,283,627	-0.23(-2.34%)
Sep 18, 2012	9.496	9.841	9.423	9.701	5,603,352	+0.27(+2.89%)
Sep 17, 2012	9.749	9.810	9.298	9.429	5,758,689	-0.34(-3.52%)
Sep 14, 2012	10.02	10.14	9.760	9.773	4,906,280	-0.35(-3.42%)
Sep 13, 2012	9.769	10.22	9.691	10.12	5,331,441	+0.54(+5.62%)
Sep 12, 2012	10.02	10.06	9.466	9.580	10,575,712	-0.78(-7.57%)
Sep 11, 2012	10.81	10.81	10.31	10.37	4,903,720	-0.38(-3.54%)
Sep 10, 2012	10.87	10.89	10.74	10.74	2,017,230	-0.08(-0.75%)
Sep 07, 2012	10.96	11.25	10.81	10.83	1,482,281	-0.14(-1.32%)
Sep 06, 2012	10.90	11.02	10.86	10.97	1,376,253	+0.05(+0.50%)
Sep 05, 2012	10.77	10.95	10.76	10.92	1,810,614	+0.28(+2.60%)