Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.93	26.77	25.93	26.58	20,775	+0.62(+2.39%)
Sep 27, 2012	25.97	26.20	25.96	25.96	21,029	-0.17(-0.66%)
Sep 26, 2012	26.49	26.50	26.05	26.13	38,689	-0.62(-2.32%)
Sep 25, 2012	27.02	27.02	26.68	26.75	21,594	+0.01(+0.04%)
Sep 24, 2012	26.59	26.77	26.50	26.74	18,430	-0.18(-0.67%)
Sep 21, 2012	26.85	27.00	26.69	26.92	23,596	+0.18(+0.67%)
Sep 20, 2012	27.38	27.41	26.72	26.74	38,248	-0.67(-2.44%)
Sep 19, 2012	27.36	27.49	27.30	27.41	10,383	+0.41(+1.52%)
Sep 18, 2012	27.03	27.37	26.86	27.00	37,283	-0.28(-1.04%)
Sep 17, 2012	28.05	28.05	27.20	27.28	72,373	-1.22(-4.27%)
Sep 14, 2012	28.73	28.86	28.49	28.50	16,145	-0.05(-0.17%)
Sep 13, 2012	28.46	28.59	28.31	28.55	19,152	+0.12(+0.42%)
Sep 12, 2012	27.99	28.46	27.99	28.43	26,370	+0.76(+2.75%)
Sep 11, 2012	27.96	27.98	27.67	27.67	30,476	-0.31(-1.12%)
Sep 10, 2012	28.20	28.29	27.96	27.98	33,053	-0.29(-1.02%)
Sep 07, 2012	28.24	28.58	28.17	28.27	23,112	-0.16(-0.56%)
Sep 06, 2012	28.40	28.60	28.37	28.43	39,685	-0.10(-0.35%)
Sep 05, 2012	28.76	28.76	28.43	28.53	29,021	-0.32(-1.11%)
Sep 04, 2012	28.68	28.88	28.64	28.85	45,131	+0.43(+1.51%)
Aug 31, 2012	28.37	28.46	28.27	28.42	32,687	-0.12(-0.42%)
Aug 30, 2012	28.29	28.62	28.26	28.54	27,576	+0.20(+0.71%)
Aug 29, 2012	28.10	28.36	27.98	28.34	18,591	+0.48(+1.72%)
Aug 27, 2012	28.13	28.17	27.75	27.86	45,861	-0.10(-0.36%)
Aug 24, 2012	27.92	28.03	27.80	27.96	29,855	+0.32(+1.16%)
Aug 23, 2012	28.09	28.12	27.60	27.64	47,260	-0.38(-1.36%)
Aug 22, 2012	27.92	28.04	27.79	28.02	69,107	+0.06(+0.21%)
Aug 21, 2012	27.62	28.00	27.62	27.96	45,210	+0.70(+2.57%)
Aug 20, 2012	26.89	27.31	26.87	27.26	24,267	+0.53(+1.98%)
Aug 17, 2012	26.67	26.78	26.60	26.73	28,620	+0.29(+1.08%)
Aug 16, 2012	26.64	26.66	26.44	26.44	36,472	-0.28(-1.03%)
Aug 15, 2012	26.43	26.74	26.42	26.72	22,911	+0.51(+1.95%)
Aug 14, 2012	26.37	26.37	26.08	26.21	40,097	-0.02(-0.08%)
Aug 13, 2012	26.97	26.97	26.18	26.23	25,233	-0.78(-2.88%)
Aug 10, 2012	26.81	27.09	26.80	27.01	70,578	+0.31(+1.15%)
Aug 09, 2012	26.17	26.70	26.15	26.70	97,812	+0.67(+2.57%)
Aug 08, 2012	25.95	26.06	25.75	26.03	24,451	+0.23(+0.89%)
Aug 07, 2012	26.26	26.34	25.75	25.80	40,504	-0.18(-0.68%)
Aug 06, 2012	26.06	26.33	25.89	25.98	60,738	-0.66(-2.49%)
Aug 03, 2012	26.54	26.78	26.54	26.64	48,145	+0.16(+0.62%)
Aug 02, 2012	26.22	26.54	26.20	26.48	45,653	-0.08(-0.31%)
Aug 01, 2012	26.66	26.73	26.20	26.56	77,787	-0.19(-0.71%)
Jul 31, 2012	26.97	27.03	26.62	26.75	44,437	-0.12(-0.46%)
Jul 30, 2012	26.83	26.88	26.64	26.87	59,188	+0.61(+2.34%)
Jul 27, 2012	26.14	26.30	26.02	26.26	37,560	+0.68(+2.66%)
Jul 26, 2012	26.52	26.52	25.56	25.58	42,440	-0.87(-3.29%)
Jul 25, 2012	26.26	26.48	26.06	26.45	71,397	+0.91(+3.56%)
Jul 24, 2012	25.89	25.93	25.12	25.54	203,416	-1.02(-3.84%)
Jul 23, 2012	26.80	26.99	26.36	26.56	117,327	-0.93(-3.38%)
Jul 20, 2012	27.33	27.49	27.17	27.49	85,456	+0.43(+1.59%)
Jul 19, 2012	27.24	27.58	26.82	27.06	124,004	+0.11(+0.40%)
Jul 18, 2012	26.61	26.98	26.46	26.95	177,343	+0.29(+1.09%)
Jul 17, 2012	26.96	26.96	26.40	26.66	79,072	-0.30(-1.11%)
Jul 16, 2012	26.73	26.98	26.48	26.96	132,796	+0.76(+2.90%)
Jul 13, 2012	26.26	26.79	25.90	26.20	66,506	+0.34(+1.30%)
Jul 12, 2012	25.75	25.91	25.64	25.86	41,760	+0.30(+1.19%)
Jul 11, 2012	26.37	26.41	25.00	25.56	33,276	-0.38(-1.47%)
Jul 10, 2012	25.99	26.12	25.82	25.94	21,791	-0.33(-1.26%)
Jul 09, 2012	26.22	26.86	25.99	26.27	75,560	+0.89(+3.50%)
Jul 06, 2012	25.67	25.70	25.37	25.38	28,367	-0.62(-2.38%)
Jul 05, 2012	25.49	26.00	25.11	26.00	67,391	+0.80(+3.17%)
Jul 03, 2012	24.88	25.20	24.84	25.20	18,617	+0.48(+1.94%)