Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.449	5.570	5.385	5.530	2,553,244	+0.07(+1.33%)
May 30, 2012	5.481	5.514	5.433	5.457	2,056,118	-0.11(-2.03%)
May 29, 2012	5.498	5.570	5.433	5.570	1,717,948	+0.15(+2.83%)
May 25, 2012	5.449	5.473	5.401	5.417	1,182,783	-0.05(-0.89%)
May 24, 2012	5.288	5.473	5.256	5.465	2,239,887	+0.20(+3.83%)
May 23, 2012	5.119	5.296	5.078	5.264	2,290,879	+0.09(+1.71%)
May 22, 2012	5.288	5.377	5.103	5.175	2,096,080	-0.13(-2.43%)
May 21, 2012	5.256	5.328	5.191	5.304	1,275,288	+0.09(+1.70%)
May 18, 2012	5.280	5.328	5.143	5.215	1,840,957	-0.04(-0.77%)
May 17, 2012	5.401	5.433	5.199	5.256	3,505,672	-0.14(-2.54%)
May 16, 2012	5.546	5.594	5.377	5.393	1,602,867	-0.11(-2.05%)
May 15, 2012	5.578	5.643	5.502	5.506	1,117,045	-0.09(-1.59%)
May 14, 2012	5.546	5.683	5.546	5.594	1,456,661	-0.03(-0.57%)
May 11, 2012	5.627	5.739	5.602	5.627	1,306,477	-0.07(-1.27%)
May 10, 2012	5.578	5.812	5.578	5.699	2,383,257	+0.19(+3.36%)
May 09, 2012	5.538	5.619	5.441	5.514	1,618,789	-0.12(-2.15%)
May 08, 2012	5.578	5.683	5.578	5.635	1,542,529	+0.00(+0.00%)
May 07, 2012	5.643	5.723	5.562	5.635	1,769,580	-0.05(-0.85%)
May 04, 2012	5.723	5.796	5.665	5.683	1,909,241	-0.11(-1.95%)
May 03, 2012	5.941	5.949	5.723	5.796	1,884,578	-0.15(-2.57%)
May 02, 2012	5.820	5.981	5.804	5.949	1,537,196	+0.06(+1.10%)
May 01, 2012	5.868	6.086	5.788	5.885	2,187,098	+0.02(+0.41%)
Apr 30, 2012	6.030	6.070	5.836	5.860	1,864,062	-0.20(-3.32%)
Apr 27, 2012	6.038	6.078	5.957	6.062	1,087,636	+0.06(+1.08%)
Apr 26, 2012	5.949	6.038	5.925	5.997	1,208,779	+0.06(+0.95%)
Apr 25, 2012	5.917	5.993	5.824	5.941	1,160,177	+0.13(+2.22%)
Apr 24, 2012	5.739	5.852	5.699	5.812	887,803	+0.10(+1.69%)
Apr 23, 2012	5.731	5.756	5.659	5.715	1,497,322	-0.15(-2.48%)
Apr 20, 2012	6.005	6.046	5.836	5.860	1,160,901	-0.06(-0.95%)
Apr 19, 2012	5.925	5.981	5.860	5.917	1,280,670	-0.02(-0.27%)
Apr 18, 2012	5.973	6.022	5.893	5.933	1,238,910	-0.10(-1.60%)
Apr 17, 2012	6.014	6.118	5.993	6.030	1,376,099	+0.09(+1.49%)
Apr 16, 2012	5.909	5.997	5.824	5.941	989,323	+0.09(+1.52%)
Apr 13, 2012	6.054	6.086	5.828	5.852	1,967,225	-0.26(-4.22%)
Apr 12, 2012	5.925	6.126	5.893	6.110	1,644,593	+0.18(+2.99%)
Apr 11, 2012	5.957	5.965	5.852	5.933	1,871,387	+0.06(+0.96%)
Apr 10, 2012	6.062	6.134	5.836	5.876	2,840,903	-0.18(-2.93%)
Apr 09, 2012	6.070	6.118	6.014	6.054	1,958,448	-0.18(-2.85%)
Apr 05, 2012	6.384	6.384	6.231	6.231	1,747,289	+0.01(+0.13%)
Apr 04, 2012	6.312	6.368	6.183	6.223	2,329,775	-0.19(-2.89%)
Apr 03, 2012	6.392	6.441	6.255	6.409	2,440,830	+0.00(+0.00%)
Apr 02, 2012	6.231	6.441	6.231	6.409	2,970,463	+0.14(+2.19%)
Mar 30, 2012	6.409	6.441	6.255	6.271	1,989,318	-0.06(-1.02%)
Mar 29, 2012	6.417	6.417	6.215	6.336	1,580,541	-0.15(-2.24%)
Mar 28, 2012	6.465	6.529	6.368	6.481	3,387,015	+0.01(+0.12%)
Mar 27, 2012	6.554	6.618	6.465	6.473	1,913,811	-0.06(-0.86%)
Mar 26, 2012	6.433	6.554	6.409	6.529	3,113,743	+0.17(+2.66%)
Mar 23, 2012	6.296	6.384	6.263	6.360	1,382,596	+0.06(+1.02%)
Mar 22, 2012	6.247	6.360	6.223	6.296	1,526,409	-0.03(-0.51%)
Mar 21, 2012	6.352	6.400	6.312	6.328	1,746,004	+0.01(+0.13%)
Mar 20, 2012	6.280	6.384	6.247	6.320	1,506,553	-0.04(-0.63%)
Mar 19, 2012	6.288	6.425	6.280	6.360	1,528,706	+0.04(+0.64%)
Mar 16, 2012	6.312	6.344	6.247	6.320	1,958,028	+0.04(+0.64%)
Mar 15, 2012	6.231	6.320	6.159	6.280	2,139,557	+0.07(+1.17%)
Mar 14, 2012	6.247	6.280	6.167	6.207	1,933,543	-0.06(-1.03%)
Mar 13, 2012	6.110	6.288	6.070	6.271	2,319,239	+0.19(+3.05%)
Mar 12, 2012	6.151	6.151	6.046	6.086	1,880,521	-0.05(-0.79%)
Mar 09, 2012	6.078	6.239	6.046	6.134	1,600,597	+0.05(+0.79%)
Mar 08, 2012	6.046	6.114	5.909	6.086	2,012,770	+0.08(+1.34%)
Mar 07, 2012	6.030	6.030	5.917	6.005	1,537,582	+0.06(+1.09%)
Mar 06, 2012	6.038	6.054	5.917	5.941	1,708,419	-0.22(-3.53%)
Mar 05, 2012	5.989	6.175	5.965	6.159	1,851,779	+0.13(+2.14%)
Mar 02, 2012	6.110	6.150	5.965	6.030	3,009,934	-0.06(-0.93%)