US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.69	39.94	39.47	39.58	11,372,893	-0.05(-0.13%)
Feb 28, 2012	39.95	40.02	39.54	39.63	7,453,557	-0.30(-0.76%)
Feb 27, 2012	39.69	40.00	39.42	39.94	9,748,775	-0.05(-0.12%)
Feb 24, 2012	39.98	40.08	39.72	39.98	5,124,861	+0.11(+0.28%)
Feb 23, 2012	39.45	40.21	39.38	39.87	8,629,512	+0.46(+1.17%)
Feb 22, 2012	39.62	39.83	39.36	39.41	11,797,188	-0.32(-0.81%)
Feb 21, 2012	40.30	40.30	39.59	39.73	10,073,330	-0.50(-1.24%)
Feb 17, 2012	40.30	40.36	39.98	40.23	9,561,371	+0.07(+0.16%)
Feb 16, 2012	39.79	40.25	39.79	40.17	7,455,778	+0.33(+0.83%)
Feb 15, 2012	40.13	40.17	39.69	39.84	8,629,472	-0.20(-0.49%)
Feb 14, 2012	40.40	40.42	39.80	40.03	7,391,113	-0.40(-0.99%)
Feb 13, 2012	40.33	40.49	40.16	40.44	6,619,000	+0.45(+1.14%)
Feb 10, 2012	39.92	40.21	39.86	39.98	5,604,769	-0.34(-0.83%)
Feb 09, 2012	40.56	40.69	40.09	40.32	6,548,650	-0.30(-0.73%)
Feb 08, 2012	40.59	40.70	40.28	40.61	6,580,791	+0.03(+0.07%)
Feb 07, 2012	40.55	40.69	40.43	40.59	4,899,840	-0.03(-0.08%)
Feb 06, 2012	40.73	40.80	40.48	40.62	6,031,105	-0.20(-0.48%)
Feb 03, 2012	40.67	40.83	40.44	40.82	11,514,190	+0.58(+1.44%)
Feb 02, 2012	40.19	40.27	40.05	40.24	5,322,163	+0.09(+0.21%)
Feb 01, 2012	40.15	40.23	39.97	40.15	6,858,316	+0.30(+0.74%)
Jan 31, 2012	39.84	39.90	39.57	39.86	7,556,859	+0.20(+0.51%)
Jan 30, 2012	39.66	39.73	39.47	39.65	6,971,532	-0.35(-0.87%)
Jan 27, 2012	39.79	40.09	39.65	40.00	7,439,198	+0.10(+0.25%)
Jan 26, 2012	39.85	40.16	39.78	39.90	15,891,842	+0.23(+0.58%)
Jan 25, 2012	39.13	39.73	39.01	39.67	10,239,248	+0.50(+1.28%)
Jan 24, 2012	38.73	39.21	38.69	39.17	6,062,368	+0.22(+0.56%)
Jan 23, 2012	38.91	39.13	38.73	38.95	7,454,359	+0.12(+0.31%)
Jan 20, 2012	38.61	38.86	38.45	38.84	7,346,310	+0.18(+0.48%)
Jan 19, 2012	38.51	38.77	38.41	38.65	7,094,241	+0.24(+0.63%)
Jan 18, 2012	38.20	38.54	38.11	38.41	7,248,646	+0.25(+0.65%)
Jan 17, 2012	38.32	38.45	38.06	38.16	6,050,460	+0.19(+0.51%)
Jan 13, 2012	37.62	37.97	37.48	37.97	8,006,716	+0.17(+0.45%)
Jan 12, 2012	38.03	38.09	37.59	37.80	9,070,066	-0.25(-0.66%)
Jan 11, 2012	37.61	38.10	37.57	38.05	5,797,233	+0.34(+0.89%)
Jan 10, 2012	37.68	37.90	37.65	37.71	7,557,707	+0.41(+1.11%)
Jan 09, 2012	37.47	37.54	37.20	37.30	7,202,298	-0.11(-0.28%)
Jan 06, 2012	37.58	37.68	37.23	37.40	6,415,271	-0.07(-0.18%)
Jan 05, 2012	37.08	37.54	36.90	37.47	9,774,037	+0.27(+0.73%)
Jan 04, 2012	37.50	37.54	37.04	37.20	19,508,362	-0.19(-0.51%)
Dec 30, 2011	37.57	37.80	37.37	37.39	6,488,044	-0.18(-0.49%)
Dec 29, 2011	37.37	37.66	37.28	37.57	4,484,283	+0.31(+0.83%)
Dec 28, 2011	37.73	37.79	37.24	37.26	5,926,251	-0.41(-1.08%)
Dec 27, 2011	37.55	37.95	37.34	37.67	5,500,669	+0.09(+0.23%)
Dec 23, 2011	37.60	37.61	37.30	37.59	3,809,760	+0.69(+1.87%)
Dec 21, 2011	36.79	37.01	36.60	36.90	7,319,893	+0.05(+0.14%)
Dec 20, 2011	36.22	36.91	36.21	36.84	11,507,016	+1.08(+3.02%)
Dec 19, 2011	36.32	36.32	35.67	35.76	8,307,430	-0.35(-0.97%)
Dec 16, 2011	36.04	36.44	35.90	36.12	11,462,083	+0.30(+0.84%)
Dec 15, 2011	35.71	35.96	35.49	35.82	9,057,916	+0.48(+1.36%)
Dec 14, 2011	34.95	35.61	34.85	35.33	12,444,569	+0.20(+0.57%)
Dec 13, 2011	35.65	35.97	34.94	35.13	11,878,783	-0.31(-0.88%)
Dec 12, 2011	35.82	35.82	35.21	35.44	11,019,014	-0.64(-1.79%)
Dec 09, 2011	35.59	36.25	35.51	36.09	9,012,514	+0.70(+1.99%)
Dec 08, 2011	36.02	36.14	35.32	35.39	12,323,929	-0.87(-2.39%)
Dec 07, 2011	35.66	36.34	35.52	36.25	10,314,406	+0.34(+0.94%)
Dec 06, 2011	35.85	36.06	35.59	35.91	7,688,451	-0.03(-0.07%)
Dec 05, 2011	36.12	36.28	35.65	35.94	6,347,734	+0.33(+0.93%)
Dec 02, 2011	35.84	36.19	35.56	35.61	6,708,515	+0.06(+0.16%)