Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.960	5.986	5.861	5.873	13,503,605	-0.06(-1.01%)
Feb 28, 2012	5.949	5.992	5.913	5.933	17,548,096	+0.10(+1.69%)
Feb 27, 2012	5.847	5.848	5.646	5.834	22,485,374	-0.25(-4.10%)
Feb 24, 2012	6.098	6.172	6.064	6.083	13,862,479	+0.01(+0.24%)
Feb 23, 2012	6.200	6.200	6.035	6.069	24,729,440	-0.18(-2.85%)
Feb 22, 2012	6.308	6.321	6.224	6.246	21,450,304	-0.19(-2.97%)
Feb 21, 2012	6.434	6.465	6.407	6.437	11,208,484	+0.01(+0.13%)
Feb 17, 2012	6.416	6.445	6.374	6.429	13,150,060	+0.10(+1.64%)
Feb 16, 2012	6.290	6.350	6.232	6.326	18,689,610	+0.02(+0.36%)
Feb 15, 2012	6.369	6.444	6.297	6.303	21,370,840	+0.14(+2.23%)
Feb 14, 2012	6.167	6.206	6.115	6.166	9,774,431	+0.02(+0.26%)
Feb 13, 2012	6.120	6.196	6.099	6.149	10,293,963	+0.12(+2.07%)
Feb 10, 2012	6.004	6.062	5.991	6.025	10,425,150	-0.11(-1.74%)
Feb 09, 2012	6.170	6.196	6.094	6.132	12,417,924	+0.03(+0.48%)
Feb 08, 2012	6.067	6.167	6.051	6.102	13,730,377	+0.01(+0.11%)
Feb 07, 2012	6.130	6.148	6.057	6.096	16,122,961	-0.10(-1.62%)
Feb 06, 2012	6.140	6.219	6.124	6.196	16,089,670	-0.00(-0.08%)
Feb 03, 2012	6.091	6.277	6.062	6.201	20,805,740	+0.18(+3.07%)
Feb 02, 2012	5.944	6.049	5.923	6.017	14,223,454	+0.08(+1.39%)
Feb 01, 2012	5.857	5.973	5.845	5.934	15,629,575	+0.08(+1.30%)
Jan 31, 2012	5.915	6.010	5.819	5.858	32,385,498	+0.26(+4.62%)
Jan 30, 2012	5.570	5.603	5.476	5.599	23,465,094	-0.11(-1.87%)
Jan 27, 2012	5.745	5.768	5.669	5.706	13,286,755	+0.00(+0.06%)
Jan 26, 2012	5.806	5.881	5.690	5.703	16,043,380	-0.06(-1.01%)
Jan 25, 2012	5.675	5.774	5.662	5.761	13,607,602	+0.01(+0.14%)
Jan 24, 2012	5.666	5.772	5.630	5.753	30,808,388	+0.15(+2.72%)
Jan 23, 2012	5.549	5.612	5.502	5.601	24,871,648	+0.08(+1.50%)
Jan 20, 2012	5.421	5.552	5.381	5.518	32,628,512	+0.20(+3.84%)
Jan 19, 2012	5.158	5.363	5.135	5.315	32,831,610	+0.26(+5.22%)
Jan 18, 2012	4.909	5.051	4.904	5.051	15,940,527	+0.06(+1.10%)
Jan 17, 2012	5.049	5.064	4.921	4.996	20,431,266	+0.04(+0.82%)
Jan 13, 2012	4.896	4.978	4.870	4.955	18,112,978	+0.11(+2.24%)
Jan 12, 2012	4.926	4.926	4.790	4.847	20,428,546	-0.06(-1.25%)
Jan 11, 2012	4.826	4.912	4.818	4.909	10,812,419	+0.06(+1.30%)
Jan 10, 2012	4.779	4.865	4.747	4.845	18,351,252	+0.28(+6.06%)
Jan 09, 2012	4.554	4.580	4.532	4.569	13,032,137	+0.06(+1.22%)
Jan 06, 2012	4.587	4.601	4.504	4.514	15,280,857	-0.09(-1.97%)
Jan 05, 2012	4.577	4.617	4.485	4.604	14,707,680	+0.05(+1.17%)
Jan 04, 2012	4.527	4.590	4.506	4.551	8,593,294	+0.28(+6.43%)
Dec 30, 2011	4.210	4.287	4.210	4.276	7,360,676	+0.03(+0.65%)
Dec 29, 2011	4.185	4.259	4.155	4.248	7,487,456	+0.05(+1.08%)
Dec 28, 2011	4.245	4.252	4.159	4.203	11,373,507	-0.14(-3.28%)
Dec 27, 2011	4.373	4.396	4.341	4.346	7,671,046	-0.04(-0.89%)
Dec 23, 2011	4.389	4.413	4.354	4.384	7,756,388	+0.19(+4.55%)
Dec 21, 2011	4.214	4.271	4.166	4.193	16,756,546	+0.11(+2.69%)
Dec 20, 2011	4.041	4.109	4.009	4.083	12,547,083	+0.13(+3.32%)
Dec 19, 2011	4.043	4.049	3.905	3.952	22,705,068	-0.15(-3.55%)
Dec 16, 2011	4.130	4.138	4.072	4.098	15,892,790	-0.05(-1.17%)
Dec 15, 2011	4.206	4.253	4.117	4.147	21,801,340	+0.02(+0.39%)
Dec 14, 2011	4.198	4.203	4.109	4.130	19,281,752	-0.11(-2.59%)
Dec 13, 2011	4.297	4.346	4.211	4.240	19,152,222	-0.02(-0.38%)
Dec 12, 2011	4.365	4.365	4.211	4.257	26,039,996	-0.33(-7.13%)
Dec 09, 2011	4.587	4.642	4.553	4.583	14,216,185	+0.00(+0.00%)
Dec 08, 2011	4.659	4.693	4.549	4.583	26,510,438	-0.27(-5.57%)
Dec 07, 2011	4.811	4.886	4.763	4.854	13,061,726	-0.04(-0.79%)
Dec 06, 2011	4.883	4.910	4.830	4.892	10,178,797	-0.01(-0.30%)
Dec 05, 2011	4.981	4.999	4.881	4.907	15,977,656	-0.06(-1.27%)
Dec 02, 2011	4.815	5.056	4.928	4.970	16,275,319	+0.16(+3.23%)