Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.262	8.342	8.130	8.190	384,176	-0.05(-0.56%)
Mar 29, 2012	8.480	8.500	8.203	8.236	497,071	-0.34(-4.01%)
Mar 28, 2012	8.659	8.716	8.514	8.580	351,663	-0.05(-0.54%)
Mar 27, 2012	8.639	8.692	8.606	8.626	369,323	-0.05(-0.53%)
Mar 26, 2012	8.566	8.705	8.553	8.672	514,312	+0.15(+1.78%)
Mar 23, 2012	8.593	8.593	8.474	8.520	403,443	+0.04(+0.47%)
Mar 22, 2012	8.580	8.659	8.474	8.480	631,826	+0.03(+0.39%)
Mar 21, 2012	8.507	8.520	8.414	8.447	324,773	+0.05(+0.63%)
Mar 20, 2012	8.328	8.593	8.297	8.395	733,657	+0.14(+1.68%)
Mar 19, 2012	8.328	8.361	8.256	8.256	290,427	-0.09(-1.03%)
Mar 16, 2012	8.328	8.401	8.316	8.342	274,369	+0.02(+0.24%)
Mar 15, 2012	8.375	8.375	8.236	8.322	409,725	-0.10(-1.18%)
Mar 14, 2012	8.434	8.619	8.355	8.421	852,915	+0.23(+2.82%)
Mar 13, 2012	8.130	8.236	8.051	8.190	569,986	+0.07(+0.90%)
Mar 12, 2012	8.282	8.295	8.104	8.117	503,330	-0.20(-2.46%)
Mar 09, 2012	8.361	8.381	8.170	8.322	679,516	-0.02(-0.24%)
Mar 08, 2012	8.176	8.428	8.130	8.342	560,544	+0.21(+2.60%)
Mar 07, 2012	8.361	8.434	8.097	8.130	746,183	-0.26(-3.15%)
Mar 06, 2012	8.494	8.494	8.342	8.395	602,184	-0.16(-1.85%)
Mar 05, 2012	8.705	8.705	8.507	8.553	532,382	-0.16(-1.82%)
Mar 02, 2012	8.751	8.785	8.712	8.712	298,612	-0.03(-0.38%)
Mar 01, 2012	8.758	8.824	8.718	8.745	537,780	-0.08(-0.90%)
Feb 29, 2012	8.937	8.976	8.692	8.824	602,814	-0.09(-1.04%)
Feb 28, 2012	8.996	9.022	8.917	8.917	632,298	-0.19(-2.10%)
Feb 27, 2012	9.168	9.168	9.022	9.108	867,440	-0.31(-3.30%)
Feb 24, 2012	9.446	9.492	9.409	9.419	340,215	-0.03(-0.28%)
Feb 23, 2012	9.274	9.452	9.274	9.446	470,054	+0.15(+1.56%)
Feb 22, 2012	9.386	9.393	9.208	9.300	815,430	-0.36(-3.70%)
Feb 21, 2012	9.637	9.763	9.624	9.657	330,405	+0.05(+0.55%)
Feb 17, 2012	9.558	9.670	9.558	9.604	235,898	+0.01(+0.07%)
Feb 16, 2012	9.452	9.677	9.393	9.598	424,106	-0.05(-0.55%)
Feb 15, 2012	9.816	9.829	9.624	9.650	446,288	-0.27(-2.73%)
Feb 14, 2012	10.05	10.07	9.855	9.921	264,932	-0.15(-1.44%)
Feb 13, 2012	10.01	10.10	10.01	10.07	303,073	+0.05(+0.53%)
Feb 10, 2012	10.06	10.07	9.948	10.01	266,374	-0.13(-1.30%)
Feb 09, 2012	10.21	10.22	10.13	10.15	283,023	-0.01(-0.13%)
Feb 08, 2012	10.05	10.25	10.04	10.16	555,918	+0.19(+1.86%)
Feb 07, 2012	9.994	10.04	9.928	9.974	272,793	-0.01(-0.07%)
Feb 06, 2012	10.01	10.05	9.928	9.981	320,771	-0.02(-0.20%)
Feb 03, 2012	9.908	10.05	9.842	10.00	360,739	+0.15(+1.54%)
Feb 02, 2012	9.776	9.915	9.763	9.849	358,781	+0.07(+0.74%)
Feb 01, 2012	9.783	9.869	9.743	9.776	600,300	+0.17(+1.72%)
Jan 31, 2012	9.564	9.717	9.564	9.611	441,318	+0.05(+0.48%)
Jan 30, 2012	9.452	9.657	9.386	9.564	546,602	-0.10(-1.03%)
Jan 27, 2012	9.769	9.802	9.664	9.664	509,375	-0.13(-1.35%)
Jan 26, 2012	9.908	10.14	9.763	9.796	596,512	-0.11(-1.13%)
Jan 25, 2012	9.697	9.941	9.446	9.908	1,587,669	-0.15(-1.45%)
Jan 24, 2012	10.18	10.18	9.994	10.05	647,729	-0.31(-3.00%)
Jan 23, 2012	10.46	10.52	10.36	10.36	411,504	-0.19(-1.75%)
Jan 20, 2012	10.40	10.60	10.38	10.55	399,292	+0.09(+0.82%)
Jan 19, 2012	10.48	10.67	10.33	10.46	771,725	-0.36(-3.36%)
Jan 18, 2012	10.52	10.89	10.52	10.83	391,777	+0.30(+2.89%)
Jan 17, 2012	10.51	10.56	10.44	10.52	367,439	+0.14(+1.34%)
Jan 13, 2012	10.38	10.40	10.23	10.38	360,982	-0.03(-0.25%)
Jan 12, 2012	10.50	10.51	10.36	10.41	522,973	-0.06(-0.57%)
Jan 11, 2012	10.48	10.48	10.36	10.47	335,001	-0.05(-0.44%)
Jan 10, 2012	10.46	10.54	10.44	10.52	335,224	+0.22(+2.18%)
Jan 09, 2012	10.31	10.32	10.21	10.29	610,247	+0.04(+0.39%)
Jan 06, 2012	10.29	10.32	10.19	10.25	617,382	-0.09(-0.89%)
Jan 05, 2012	10.51	10.52	10.29	10.34	507,118	-0.18(-1.70%)