BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.283	7.366	7.251	7.350	109,226	+0.14(+1.97%)
Jan 30, 2012	7.186	7.211	7.186	7.208	116,643	+0.05(+0.68%)
Jan 27, 2012	7.145	7.181	7.124	7.160	119,559	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,947	+0.03(+0.44%)
Jan 25, 2012	7.201	7.222	7.078	7.088	133,088	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.114	7.119	71,812	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.145	116,248	+0.01(+0.07%)
Jan 20, 2012	7.181	7.195	7.124	7.139	118,288	+0.01(+0.07%)
Jan 19, 2012	7.109	7.134	7.088	7.134	80,127	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.075	7.103	94,021	+0.04(+0.51%)
Jan 17, 2012	7.073	7.088	7.037	7.067	106,534	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.042	101,236	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.970	6.990	78,530	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,023	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,541	-0.02(-0.22%)
Jan 09, 2012	7.012	7.012	6.950	6.966	104,145	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.981	149,745	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.058	148,327	+0.07(+0.95%)
Jan 04, 2012	7.042	7.063	6.991	6.991	96,188	-0.02(-0.29%)
Dec 30, 2011	7.068	7.068	7.001	7.012	75,497	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.971	6.986	36,473	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,002	+0.02(+0.22%)
Dec 27, 2011	6.940	7.012	6.940	6.991	93,119	+0.05(+0.74%)
Dec 23, 2011	6.930	6.950	6.919	6.940	41,557	+0.10(+1.50%)
Dec 21, 2011	6.771	6.843	6.761	6.838	93,510	+0.10(+1.44%)
Dec 20, 2011	6.715	6.766	6.715	6.740	78,140	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,509	-0.04(-0.53%)
Dec 16, 2011	6.730	6.756	6.694	6.710	82,234	+0.02(+0.31%)
Dec 15, 2011	6.745	6.756	6.679	6.689	113,195	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.756	56,733	+0.01(+0.15%)
Dec 13, 2011	6.807	6.819	6.745	6.745	84,701	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,756	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,899	+0.05(+0.68%)
Dec 08, 2011	6.802	6.863	6.771	6.781	90,816	-0.02(-0.30%)
Dec 07, 2011	6.730	6.802	6.710	6.802	65,935	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,091	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,043	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.690	64,281	+0.02(+0.31%)
Dec 01, 2011	6.705	6.716	6.655	6.669	115,547	+0.03(+0.46%)
Nov 30, 2011	6.705	6.720	6.634	6.639	99,955	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.634	6.700	80,287	+0.08(+1.23%)
Nov 28, 2011	6.618	6.634	6.588	6.618	76,357	+0.00(+0.00%)
Nov 25, 2011	6.578	6.618	6.578	6.618	34,857	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,549	-0.04(-0.62%)
Nov 22, 2011	6.639	6.704	6.603	6.608	120,570	-0.02(-0.31%)
Nov 21, 2011	6.608	6.629	6.573	6.629	73,566	+0.02(+0.31%)
Nov 18, 2011	6.578	6.644	6.573	6.608	79,547	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,269	-0.05(-0.69%)
Nov 16, 2011	6.598	6.634	6.567	6.603	66,966	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.578	6.583	84,821	-0.07(-1.07%)
Nov 14, 2011	6.639	6.679	6.623	6.654	62,847	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,588	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,329	+0.02(+0.37%)
Nov 09, 2011	6.594	6.594	6.503	6.543	144,036	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.589	120,779	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,324	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.356	6.437	124,926	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.351	6.386	38,487	+0.00(+0.00%)
Nov 02, 2011	6.356	6.406	6.351	6.386	54,201	+0.03(+0.48%)